S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,97 15:42 |
93,10 91,44 |
+2,77 % 2,53 |
94,62 93,09 |
85,22 Tsd. | |
HP Inc US40434L1052 |
34,56 15:42 |
34,28 33,82 |
+2,18 % 0,74 |
34,57 34,04 |
351,37 Tsd. | |
Hubbell Incorporated US4435106079 |
375,89 15:42 |
374,00 370,93 |
+1,34 % 4,96 |
377,59 374,00 |
11,54 Tsd. | |
Humana Inc US4448591028 |
340,52 15:43 |
357,00 357,86 |
-4,85 % -17,35 |
357,00 338,23 |
279,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 15:42 |
14,4050 14,3100 |
+2,06 % 0,30 |
14,6050 14,4000 |
1,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,38 15:41 |
269,57 269,21 |
+0,06 % 0,17 |
270,38 269,00 |
9,45 Tsd. | |
IDEX Corporation US45167R1041 |
195,55 15:41 |
196,78 195,14 |
+0,21 % 0,41 |
196,82 195,52 |
10,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,8800 15:42 |
476,9800 472,3500 |
+1,81 % 8,53 |
480,9900 475,6850 |
14,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,79 15:42 |
245,16 243,60 |
+0,49 % 1,19 |
246,30 244,79 |
22,50 Tsd. | |
Incyte Corporation US45337C1027 |
62,4350 15:43 |
61,4800 61,2600 |
+1,92 % 1,18 |
62,5900 61,1900 |
90,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,20 15:42 |
87,99 86,84 |
+1,57 % 1,36 |
88,45 87,78 |
44,08 Tsd. | |
Insulet Corporation US45784P1012 |
218,7900 15:42 |
218,1200 214,7500 |
+1,88 % 4,04 |
219,3200 217,3500 |
13,37 Tsd. | |
Intel Corporation US4581401001 |
19,1040 15:42 |
19,0000 18,8900 |
+1,13 % 0,21 |
19,1900 18,9800 |
4,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,66 15:42 |
161,43 160,49 |
+0,73 % 1,17 |
162,05 160,95 |
527,65 Tsd. | |
International Business Machines Corp US4592001014 |
202,88 15:41 |
201,94 200,74 |
+1,06 % 2,14 |
203,63 201,43 |
171,07 Tsd. |