S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,26 20:10 |
93,10 91,44 |
+1,99 % 1,82 |
94,62 92,53 |
907,92 Tsd. | |
HP Inc US40434L1052 |
34,15 20:10 |
34,28 33,82 |
+0,96 % 0,33 |
34,83 34,02 |
4,93 Mio. | |
Hubbell Incorporated US4435106079 |
378,65 20:09 |
374,00 370,93 |
+2,08 % 7,72 |
380,37 372,49 |
175,34 Tsd. | |
Humana Inc US4448591028 |
343,11 20:10 |
357,00 357,86 |
-4,12 % -14,75 |
357,00 338,23 |
1,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7500 20:10 |
14,4050 14,3100 |
+3,07 % 0,44 |
14,8450 14,4000 |
12,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,65 20:10 |
269,57 269,21 |
-0,21 % -0,57 |
270,78 268,08 |
120,41 Tsd. | |
IDEX Corporation US45167R1041 |
197,70 20:10 |
196,78 195,14 |
+1,31 % 2,56 |
198,22 195,08 |
288,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,9500 20:11 |
476,9800 472,3500 |
+1,82 % 8,60 |
485,1300 475,6850 |
220,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,79 20:10 |
245,16 243,60 |
+0,90 % 2,19 |
247,33 244,39 |
412,89 Tsd. | |
Incyte Corporation US45337C1027 |
62,1550 20:11 |
61,4800 61,2600 |
+1,46 % 0,90 |
62,8300 61,1900 |
645,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,63 20:10 |
87,99 86,84 |
+0,91 % 0,79 |
88,61 87,36 |
1,23 Mio. | |
Insulet Corporation US45784P1012 |
221,1800 20:09 |
218,1200 214,7500 |
+2,99 % 6,43 |
222,0000 216,0000 |
442,35 Tsd. | |
Intel Corporation US4581401001 |
19,1050 20:10 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,5400 18,9800 |
38,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 20:09 |
161,43 160,49 |
+1,09 % 1,75 |
162,80 160,95 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
203,41 20:11 |
201,94 200,74 |
+1,33 % 2,67 |
205,05 201,43 |
1,84 Mio. |