S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,33 15:57 |
93,10 91,44 |
+2,07 % 1,89 |
94,62 93,09 |
176,47 Tsd. | |
|
HP Inc US40434L1052 |
34,75 15:57 |
34,28 33,82 |
+2,75 % 0,93 |
34,80 34,04 |
810,31 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,70 15:56 |
374,00 370,93 |
+1,02 % 3,77 |
377,59 372,49 |
24,95 Tsd. | |
|
Humana Inc US4448591028 |
346,30 15:58 |
357,00 357,86 |
-3,23 % -11,56 |
357,00 338,23 |
481,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 15:57 |
14,4050 14,3100 |
+2,27 % 0,33 |
14,6900 14,4000 |
3,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,00 15:55 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 268,67 |
21,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,82 15:56 |
196,78 195,14 |
+0,35 % 0,68 |
196,82 195,08 |
29,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,8250 15:56 |
476,9800 472,3500 |
+2,43 % 11,48 |
484,1500 475,6850 |
29,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,89 15:56 |
245,16 243,60 |
+0,53 % 1,29 |
246,30 244,39 |
50,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1600 15:58 |
61,4800 61,2600 |
+1,47 % 0,90 |
62,5900 61,1900 |
133,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,93 15:58 |
87,99 86,84 |
+1,26 % 1,09 |
88,45 87,36 |
169,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,3000 15:58 |
218,1200 214,7500 |
+2,58 % 5,55 |
221,4900 217,3500 |
47,10 Tsd. | |
|
Intel Corporation US4581401001 |
19,1850 15:57 |
19,0000 18,8900 |
+1,56 % 0,30 |
19,1900 18,9800 |
6,27 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,50 15:56 |
161,43 160,49 |
+0,63 % 1,01 |
162,05 160,95 |
557,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,31 15:57 |
201,94 200,74 |
+0,78 % 1,57 |
203,63 201,43 |
251,98 Tsd. |