S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,46 16:02 |
94,09 93,69 |
-0,25 % -0,23 |
94,09 92,82 |
116,17 Tsd. | |
HP Inc US40434L1052 |
34,03 16:02 |
34,02 34,18 |
-0,45 % -0,16 |
34,18 33,98 |
449,08 Tsd. | |
Hubbell Incorporated US4435106079 |
378,98 16:02 |
381,00 378,12 |
+0,23 % 0,86 |
381,00 378,52 |
17,45 Tsd. | |
Humana Inc US4448591028 |
341,41 16:02 |
343,50 343,76 |
-0,68 % -2,35 |
344,49 340,01 |
221,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4750 16:03 |
14,6800 14,6600 |
-1,26 % -0,19 |
14,7100 14,4700 |
705,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,03 16:02 |
268,55 267,74 |
-0,64 % -1,71 |
268,65 266,03 |
6,80 Tsd. | |
IDEX Corporation US45167R1041 |
197,64 16:00 |
197,74 197,17 |
+0,24 % 0,47 |
198,39 196,91 |
8,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0050 16:02 |
481,1100 480,3400 |
+1,18 % 5,67 |
486,6000 481,1100 |
32,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,48 16:02 |
247,00 246,74 |
-0,11 % -0,26 |
247,00 244,95 |
40,24 Tsd. | |
Incyte Corporation US45337C1027 |
62,3100 16:02 |
62,1900 62,2600 |
+0,08 % 0,05 |
62,4050 61,5900 |
48,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,28 16:02 |
87,95 87,45 |
-0,19 % -0,17 |
87,95 87,15 |
165,19 Tsd. | |
Insulet Corporation US45784P1012 |
221,0650 16:03 |
217,8200 219,1300 |
+0,88 % 1,94 |
223,2200 217,8200 |
53,47 Tsd. | |
Intel Corporation US4581401001 |
18,9600 16:03 |
19,0300 19,0700 |
-0,58 % -0,11 |
19,1100 18,8500 |
6,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,64 16:02 |
162,14 161,70 |
-0,04 % -0,07 |
162,76 161,58 |
93,89 Tsd. | |
International Business Machines Corp US4592001014 |
204,58 16:02 |
204,20 203,53 |
+0,51 % 1,05 |
205,83 203,81 |
453,54 Tsd. |