S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,80 17:06 |
93,10 91,44 |
+1,49 % 1,36 |
94,62 92,66 |
434,34 Tsd. | |
HP Inc US40434L1052 |
34,08 17:06 |
34,28 33,82 |
+0,75 % 0,26 |
34,83 34,03 |
2,65 Mio. | |
Hubbell Incorporated US4435106079 |
376,47 17:03 |
374,00 370,93 |
+1,49 % 5,54 |
379,43 372,49 |
71,22 Tsd. | |
Humana Inc US4448591028 |
344,72 17:06 |
357,00 357,86 |
-3,67 % -13,14 |
357,00 338,23 |
858,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:07 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
6,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,00 17:06 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 268,14 |
53,46 Tsd. | |
IDEX Corporation US45167R1041 |
197,93 17:03 |
196,78 195,14 |
+1,43 % 2,79 |
198,15 195,08 |
85,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8850 17:07 |
476,9800 472,3500 |
+2,02 % 9,54 |
485,1300 475,6850 |
95,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,56 17:06 |
245,16 243,60 |
+1,21 % 2,96 |
247,08 244,39 |
172,02 Tsd. | |
Incyte Corporation US45337C1027 |
62,1300 17:07 |
61,4800 61,2600 |
+1,42 % 0,87 |
62,5900 61,1900 |
336,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,07 17:06 |
87,99 86,84 |
+1,42 % 1,23 |
88,61 87,36 |
510,17 Tsd. | |
Insulet Corporation US45784P1012 |
217,4700 17:06 |
218,1200 214,7500 |
+1,27 % 2,72 |
222,0000 217,0700 |
155,14 Tsd. | |
Intel Corporation US4581401001 |
19,2550 17:06 |
19,0000 18,8900 |
+1,93 % 0,37 |
19,5400 18,9800 |
18,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,51 17:05 |
161,43 160,49 |
+0,64 % 1,02 |
162,05 160,95 |
754,53 Tsd. | |
International Business Machines Corp US4592001014 |
203,14 17:06 |
201,94 200,74 |
+1,20 % 2,40 |
203,63 201,43 |
732,58 Tsd. |