S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,70 18:20 |
93,10 91,44 |
+2,47 % 2,26 |
94,62 92,53 |
630,14 Tsd. | |
HP Inc US40434L1052 |
34,26 18:21 |
34,28 33,82 |
+1,30 % 0,44 |
34,83 34,02 |
3,57 Mio. | |
Hubbell Incorporated US4435106079 |
379,56 18:21 |
374,00 370,93 |
+2,33 % 8,63 |
380,17 372,49 |
119,32 Tsd. | |
Humana Inc US4448591028 |
346,87 18:19 |
357,00 357,86 |
-3,07 % -10,99 |
357,00 338,23 |
1,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7950 18:21 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
9,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,36 18:17 |
269,57 269,21 |
+0,43 % 1,15 |
270,62 268,08 |
81,63 Tsd. | |
IDEX Corporation US45167R1041 |
197,80 18:20 |
196,78 195,14 |
+1,36 % 2,66 |
198,22 195,08 |
182,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9700 18:20 |
476,9800 472,3500 |
+2,04 % 9,62 |
485,1300 475,6850 |
135,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,91 18:20 |
245,16 243,60 |
+1,36 % 3,31 |
247,33 244,39 |
268,70 Tsd. | |
Incyte Corporation US45337C1027 |
62,4900 18:20 |
61,4800 61,2600 |
+2,01 % 1,23 |
62,8300 61,1900 |
495,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,22 18:21 |
87,99 86,84 |
+1,59 % 1,38 |
88,61 87,36 |
783,71 Tsd. | |
Insulet Corporation US45784P1012 |
220,4600 18:20 |
218,1200 214,7500 |
+2,66 % 5,71 |
222,0000 216,0000 |
256,95 Tsd. | |
Intel Corporation US4581401001 |
19,2500 18:20 |
19,0000 18,8900 |
+1,91 % 0,36 |
19,5400 18,9800 |
30,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,17 18:21 |
161,43 160,49 |
+1,04 % 1,68 |
162,22 160,95 |
938,14 Tsd. | |
International Business Machines Corp US4592001014 |
204,65 18:20 |
201,94 200,74 |
+1,95 % 3,91 |
204,76 201,43 |
1,20 Mio. |