S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,19 18:06 |
94,00 94,21 |
-3,21 % -3,02 |
94,15 91,14 |
1,69 Mio. | |
HP Inc US40434L1052 |
34,11 18:06 |
34,27 34,40 |
-0,84 % -0,29 |
34,64 34,10 |
2,14 Mio. | |
Hubbell Incorporated US4435106079 |
368,96 18:06 |
375,27 370,42 |
-0,40 % -1,47 |
380,86 368,47 |
161,56 Tsd. | |
Humana Inc US4448591028 |
361,36 18:06 |
367,92 365,14 |
-1,04 % -3,78 |
369,17 360,48 |
387,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3599 18:07 |
14,6800 14,6500 |
-1,98 % -0,29 |
14,7900 14,3400 |
4,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,65 18:01 |
271,46 270,93 |
-0,11 % -0,29 |
276,22 270,00 |
45,28 Tsd. | |
IDEX Corporation US45167R1041 |
195,96 18:06 |
197,04 196,77 |
-0,41 % -0,81 |
199,47 195,31 |
69,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8000 18:07 |
469,7800 469,1800 |
+0,13 % 0,62 |
477,5300 467,3100 |
118,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,82 18:06 |
242,99 243,06 |
-0,10 % -0,24 |
245,83 242,51 |
249,08 Tsd. | |
Incyte Corporation US45337C1027 |
62,0100 18:07 |
63,2000 62,9600 |
-1,51 % -0,95 |
63,7600 61,9500 |
380,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,58 18:06 |
87,42 87,61 |
-1,18 % -1,03 |
88,80 86,50 |
731,49 Tsd. | |
Insulet Corporation US45784P1012 |
211,4900 18:06 |
216,1000 216,1100 |
-2,14 % -4,62 |
217,7156 211,2700 |
204,79 Tsd. | |
Intel Corporation US4581401001 |
18,7299 18:07 |
19,4400 19,4000 |
-3,45 % -0,67 |
19,4900 18,6400 |
44,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,20 18:07 |
162,97 162,60 |
-1,48 % -2,40 |
163,71 160,16 |
605,44 Tsd. | |
International Business Machines Corp US4592001014 |
200,81 18:06 |
202,38 202,59 |
-0,88 % -1,78 |
204,10 200,08 |
874,33 Tsd. |