S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,23 19:56 |
94,00 94,21 |
-3,16 % -2,98 |
94,15 90,79 |
2,02 Mio. | |
HP Inc US40434L1052 |
34,01 19:57 |
34,27 34,40 |
-1,15 % -0,40 |
34,64 33,88 |
3,09 Mio. | |
Hubbell Incorporated US4435106079 |
368,65 19:54 |
375,27 370,42 |
-0,48 % -1,77 |
380,86 366,91 |
203,83 Tsd. | |
Humana Inc US4448591028 |
360,44 19:55 |
367,92 365,14 |
-1,29 % -4,71 |
369,17 359,42 |
567,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3150 19:56 |
14,6800 14,6500 |
-2,29 % -0,34 |
14,7900 14,2300 |
7,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,92 19:56 |
271,46 270,93 |
-0,37 % -1,01 |
276,22 269,40 |
80,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,94 19:55 |
197,04 196,77 |
-0,42 % -0,84 |
199,47 195,31 |
116,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,1700 19:56 |
469,7800 469,1800 |
+0,85 % 3,99 |
477,5300 467,3100 |
160,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,03 19:57 |
242,99 243,06 |
+0,40 % 0,97 |
245,83 242,34 |
339,49 Tsd. | |
Incyte Corporation US45337C1027 |
62,1500 19:57 |
63,2000 62,9600 |
-1,29 % -0,81 |
63,7600 61,6375 |
590,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,84 19:57 |
87,42 87,61 |
-0,88 % -0,77 |
88,80 86,38 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
214,8150 19:56 |
216,1000 216,1100 |
-0,60 % -1,30 |
217,7156 211,2700 |
284,61 Tsd. | |
Intel Corporation US4581401001 |
18,9500 19:57 |
19,4400 19,4000 |
-2,32 % -0,45 |
19,4900 18,6400 |
57,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,98 19:56 |
162,97 162,60 |
-1,61 % -2,62 |
163,71 159,71 |
927,55 Tsd. | |
International Business Machines Corp US4592001014 |
200,54 19:57 |
202,38 202,59 |
-1,01 % -2,06 |
204,10 199,34 |
1,47 Mio. |