S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 19:08 |
93,10 91,44 |
+2,54 % 2,32 |
94,62 92,53 |
733,56 Tsd. | |
HP Inc US40434L1052 |
34,39 19:09 |
34,28 33,82 |
+1,69 % 0,57 |
34,83 34,02 |
4,18 Mio. | |
Hubbell Incorporated US4435106079 |
380,17 19:08 |
374,00 370,93 |
+2,49 % 9,24 |
380,29 372,49 |
140,95 Tsd. | |
Humana Inc US4448591028 |
345,20 19:09 |
357,00 357,86 |
-3,54 % -12,66 |
357,00 338,23 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7710 19:09 |
14,4050 14,3100 |
+3,22 % 0,46 |
14,8450 14,4000 |
11,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,67 19:07 |
269,57 269,21 |
+0,54 % 1,46 |
270,78 268,08 |
98,02 Tsd. | |
IDEX Corporation US45167R1041 |
198,06 19:09 |
196,78 195,14 |
+1,50 % 2,92 |
198,22 195,08 |
232,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,4600 19:08 |
476,9800 472,3500 |
+2,35 % 11,11 |
485,1300 475,6850 |
166,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,66 19:08 |
245,16 243,60 |
+1,26 % 3,06 |
247,33 244,39 |
329,05 Tsd. | |
Incyte Corporation US45337C1027 |
62,3600 19:09 |
61,4800 61,2600 |
+1,80 % 1,10 |
62,8300 61,1900 |
557,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,24 19:08 |
87,99 86,84 |
+1,61 % 1,40 |
88,61 87,36 |
965,86 Tsd. | |
Insulet Corporation US45784P1012 |
220,3000 19:09 |
218,1200 214,7500 |
+2,58 % 5,55 |
222,0000 216,0000 |
349,59 Tsd. | |
Intel Corporation US4581401001 |
19,2600 19:09 |
19,0000 18,8900 |
+1,96 % 0,37 |
19,5400 18,9800 |
33,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,70 19:08 |
161,43 160,49 |
+1,38 % 2,21 |
162,80 160,95 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
204,94 19:08 |
201,94 200,74 |
+2,09 % 4,20 |
205,05 201,43 |
1,54 Mio. |