S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,06 17:27 |
93,10 91,44 |
+1,77 % 1,62 |
94,62 92,53 |
501,21 Tsd. | |
|
HP Inc US40434L1052 |
34,21 17:27 |
34,28 33,82 |
+1,14 % 0,39 |
34,83 34,02 |
2,93 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,69 17:28 |
374,00 370,93 |
+1,55 % 5,76 |
379,43 372,49 |
85,66 Tsd. | |
|
Humana Inc US4448591028 |
344,71 17:27 |
357,00 357,86 |
-3,67 % -13,15 |
357,00 338,23 |
920,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6950 17:28 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,08 17:16 |
269,57 269,21 |
-0,42 % -1,13 |
270,38 268,08 |
55,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,66 17:27 |
196,78 195,14 |
+1,29 % 2,52 |
198,15 195,08 |
93,86 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,7300 17:26 |
476,9800 472,3500 |
+1,99 % 9,38 |
485,1300 475,6850 |
106,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,35 17:28 |
245,16 243,60 |
+1,13 % 2,75 |
247,08 244,39 |
196,34 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,4400 17:27 |
61,4800 61,2600 |
+1,93 % 1,18 |
62,5900 61,1900 |
387,91 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,89 17:26 |
87,99 86,84 |
+1,21 % 1,05 |
88,61 87,36 |
572,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,7700 17:28 |
218,1200 214,7500 |
+0,94 % 2,02 |
222,0000 216,0000 |
183,07 Tsd. | |
|
Intel Corporation US4581401001 |
19,1799 17:28 |
19,0000 18,8900 |
+1,53 % 0,29 |
19,5400 18,9800 |
20,23 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,51 17:28 |
161,43 160,49 |
+0,64 % 1,02 |
162,05 160,95 |
801,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,04 17:28 |
201,94 200,74 |
+1,15 % 2,30 |
203,63 201,43 |
876,74 Tsd. |