S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,02 18:17 |
93,45 94,87 |
-4,06 % -3,85 |
93,75 90,61 |
1,37 Mio. | |
HP Inc US40434L1052 |
33,83 18:17 |
34,41 35,17 |
-3,82 % -1,35 |
34,56 33,56 |
2,51 Mio. | |
Hubbell Incorporated US4435106079 |
362,74 18:16 |
369,00 379,77 |
-4,48 % -17,03 |
369,57 354,62 |
203,84 Tsd. | |
Humana Inc US4448591028 |
360,81 18:17 |
361,98 358,98 |
+0,51 % 1,83 |
363,61 355,06 |
345,04 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7999 18:17 |
14,1200 14,3700 |
-3,97 % -0,57 |
14,1300 13,5400 |
7,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,22 18:15 |
265,72 267,00 |
-1,42 % -3,79 |
268,96 261,99 |
108,70 Tsd. | |
IDEX Corporation US45167R1041 |
195,04 18:15 |
194,09 196,29 |
-0,64 % -1,25 |
196,63 192,12 |
239,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5600 18:18 |
476,2100 477,8400 |
-2,15 % -10,28 |
481,8500 457,8000 |
326,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,11 18:15 |
240,57 242,26 |
+0,35 % 0,85 |
243,16 237,92 |
491,21 Tsd. | |
Incyte Corporation US45337C1027 |
63,7900 18:16 |
64,2700 64,4200 |
-0,98 % -0,63 |
65,1500 62,9661 |
582,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,73 18:17 |
89,50 91,23 |
-3,84 % -3,50 |
89,70 86,68 |
2,43 Mio. | |
Insulet Corporation US45784P1012 |
191,9450 18:16 |
196,8700 197,2500 |
-2,69 % -5,31 |
196,8700 186,6500 |
318,82 Tsd. | |
Intel Corporation US4581401001 |
21,1550 18:17 |
21,9400 29,0500 |
-27,18 % -7,90 |
21,9800 20,4200 |
190,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,05 18:17 |
150,00 151,00 |
-0,63 % -0,96 |
151,97 149,32 |
1,56 Mio. | |
International Business Machines Corp US4592001014 |
187,10 18:17 |
188,78 189,66 |
-1,35 % -2,56 |
189,11 185,70 |
1,61 Mio. |