S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,17 16:11 |
93,45 94,87 |
-3,90 % -3,70 |
93,75 90,89 |
494,17 Tsd. | |
|
HP Inc US40434L1052 |
33,86 16:11 |
34,41 35,17 |
-3,74 % -1,32 |
34,56 33,83 |
983,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
356,79 16:11 |
369,00 379,77 |
-6,05 % -22,98 |
369,57 356,23 |
50,90 Tsd. | |
|
Humana Inc US4448591028 |
362,14 16:12 |
361,98 358,98 |
+0,88 % 3,16 |
363,61 355,06 |
153,79 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8104 16:11 |
14,1200 14,3700 |
-3,89 % -0,56 |
14,1300 13,7600 |
2,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,72 16:10 |
265,72 267,00 |
-0,10 % -0,28 |
268,96 265,00 |
29,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,08 16:11 |
194,09 196,29 |
-0,62 % -1,22 |
195,98 192,12 |
79,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
466,3700 16:11 |
476,2100 477,8400 |
-2,40 % -11,47 |
481,8500 457,8000 |
112,21 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
239,60 16:10 |
240,57 242,26 |
-1,10 % -2,66 |
241,63 237,92 |
136,25 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4600 16:12 |
64,2700 64,4200 |
+0,06 % 0,04 |
65,1500 64,0001 |
175,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,60 16:11 |
89,50 91,23 |
-3,98 % -3,64 |
89,70 86,68 |
1,22 Mio. | |
|
Insulet Corporation US45784P1012 |
186,8600 16:11 |
196,8700 197,2500 |
-5,27 % -10,39 |
196,8700 186,6500 |
144,96 Tsd. | |
|
Intel Corporation US4581401001 |
20,6800 16:11 |
21,9400 29,0500 |
-28,81 % -8,37 |
21,9800 20,5100 |
103,33 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,16 16:12 |
150,00 151,00 |
+0,11 % 0,16 |
151,97 149,32 |
532,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,99 16:11 |
188,78 189,66 |
-1,41 % -2,68 |
189,11 186,05 |
634,52 Tsd. |