S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,14 21:07 |
94,09 93,69 |
-0,59 % -0,55 |
94,09 92,20 |
872,81 Tsd. | |
HP Inc US40434L1052 |
33,54 21:07 |
34,02 34,18 |
-1,89 % -0,65 |
34,18 33,37 |
4,81 Mio. | |
Hubbell Incorporated US4435106079 |
378,84 21:05 |
381,00 378,12 |
+0,19 % 0,72 |
381,00 373,40 |
115,71 Tsd. | |
Humana Inc US4448591028 |
345,98 21:07 |
343,50 343,76 |
+0,64 % 2,22 |
348,24 340,01 |
756,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2350 21:08 |
14,6800 14,6600 |
-2,90 % -0,43 |
14,7100 14,0500 |
8,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,29 21:07 |
268,55 267,74 |
-2,78 % -7,45 |
268,65 259,87 |
301,58 Tsd. | |
IDEX Corporation US45167R1041 |
197,12 21:07 |
197,74 197,17 |
-0,03 % -0,05 |
198,41 196,10 |
108,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,6450 21:07 |
481,1100 480,3400 |
+2,56 % 12,31 |
496,7869 481,1100 |
259,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,33 21:06 |
247,00 246,74 |
+0,24 % 0,59 |
248,20 244,95 |
351,46 Tsd. | |
Incyte Corporation US45337C1027 |
62,9750 21:07 |
62,1900 62,2600 |
+1,15 % 0,72 |
63,0300 61,4500 |
561,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,30 21:07 |
87,95 87,45 |
-0,17 % -0,15 |
87,95 86,90 |
1,49 Mio. | |
Insulet Corporation US45784P1012 |
226,9700 21:06 |
217,8200 219,1300 |
+3,58 % 7,84 |
227,1100 217,8200 |
482,21 Tsd. | |
Intel Corporation US4581401001 |
18,7850 21:07 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,5100 |
37,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,76 21:07 |
162,14 161,70 |
+0,03 % 0,06 |
162,76 161,00 |
841,50 Tsd. | |
International Business Machines Corp US4592001014 |
204,91 21:07 |
204,20 203,53 |
+0,68 % 1,38 |
205,83 202,87 |
1,81 Mio. |