S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,56 21:21 |
93,10 91,44 |
+2,32 % 2,12 |
94,62 92,53 |
1,09 Mio. | |
|
HP Inc US40434L1052 |
34,24 21:22 |
34,28 33,82 |
+1,23 % 0,42 |
34,83 34,02 |
5,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
377,80 21:21 |
374,00 370,93 |
+1,85 % 6,87 |
380,37 372,49 |
215,92 Tsd. | |
|
Humana Inc US4448591028 |
344,84 21:20 |
357,00 357,86 |
-3,64 % -13,02 |
357,00 338,23 |
1,49 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 21:22 |
14,4050 14,3100 |
+2,62 % 0,38 |
14,8450 14,4000 |
13,81 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,23 21:22 |
269,57 269,21 |
+0,01 % 0,02 |
270,78 268,08 |
148,74 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,09 21:20 |
196,78 195,14 |
+1,00 % 1,95 |
198,22 195,08 |
334,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,0000 21:21 |
476,9800 472,3500 |
+1,41 % 6,65 |
485,1300 475,6850 |
279,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,84 21:21 |
245,16 243,60 |
+0,92 % 2,24 |
247,33 244,39 |
519,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1950 21:22 |
61,4800 61,2600 |
+1,53 % 0,94 |
62,8300 61,1900 |
760,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,50 21:21 |
87,99 86,84 |
+0,76 % 0,66 |
88,61 87,36 |
1,45 Mio. | |
|
Insulet Corporation US45784P1012 |
217,6800 21:22 |
218,1200 214,7500 |
+1,36 % 2,93 |
222,0000 216,0000 |
555,07 Tsd. | |
|
Intel Corporation US4581401001 |
19,0650 21:22 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
44,25 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,99 21:22 |
161,43 160,49 |
+0,93 % 1,50 |
162,80 160,95 |
1,49 Mio. | |
|
International Business Machines Corp US4592001014 |
202,95 21:21 |
201,94 200,74 |
+1,10 % 2,21 |
205,05 201,43 |
2,25 Mio. |