S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,72 17:08 |
93,10 91,44 |
+1,40 % 1,28 |
94,62 92,66 |
437,09 Tsd. | |
HP Inc US40434L1052 |
34,09 17:08 |
34,28 33,82 |
+0,80 % 0,27 |
34,83 34,03 |
2,66 Mio. | |
Hubbell Incorporated US4435106079 |
376,20 17:08 |
374,00 370,93 |
+1,42 % 5,27 |
379,43 372,49 |
72,69 Tsd. | |
Humana Inc US4448591028 |
345,19 17:08 |
357,00 357,86 |
-3,54 % -12,67 |
357,00 338,23 |
869,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 17:09 |
14,4050 14,3100 |
+2,87 % 0,41 |
14,8450 14,4000 |
7,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,00 17:06 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 268,14 |
53,77 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 17:08 |
196,78 195,14 |
+1,42 % 2,78 |
198,15 195,08 |
86,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8700 17:09 |
476,9800 472,3500 |
+2,02 % 9,52 |
485,1300 475,6850 |
95,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,61 17:08 |
245,16 243,60 |
+1,24 % 3,01 |
247,08 244,39 |
173,90 Tsd. | |
Incyte Corporation US45337C1027 |
62,3300 17:09 |
61,4800 61,2600 |
+1,75 % 1,07 |
62,5900 61,1900 |
342,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,97 17:09 |
87,99 86,84 |
+1,30 % 1,13 |
88,61 87,36 |
514,93 Tsd. | |
Insulet Corporation US45784P1012 |
217,5600 17:08 |
218,1200 214,7500 |
+1,31 % 2,81 |
222,0000 217,0700 |
158,18 Tsd. | |
Intel Corporation US4581401001 |
19,2500 17:08 |
19,0000 18,8900 |
+1,91 % 0,36 |
19,5400 18,9800 |
18,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,56 17:08 |
161,43 160,49 |
+0,67 % 1,07 |
162,05 160,95 |
761,14 Tsd. | |
International Business Machines Corp US4592001014 |
203,21 17:08 |
201,94 200,74 |
+1,23 % 2,47 |
203,63 201,43 |
739,65 Tsd. |