S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,53 17:40 |
94,00 94,21 |
-2,84 % -2,68 |
94,15 91,29 |
1,60 Mio. | |
|
HP Inc US40434L1052 |
34,19 17:41 |
34,27 34,40 |
-0,61 % -0,21 |
34,64 34,10 |
1,85 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,29 17:39 |
375,27 370,42 |
-0,04 % -0,13 |
380,86 368,84 |
147,30 Tsd. | |
|
Humana Inc US4448591028 |
361,64 17:40 |
367,92 365,14 |
-0,96 % -3,50 |
369,17 361,22 |
334,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3750 17:40 |
14,6800 14,6500 |
-1,88 % -0,28 |
14,7900 14,3700 |
4,15 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,03 17:38 |
197,04 196,77 |
-0,38 % -0,74 |
199,47 195,31 |
62,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,4500 17:39 |
469,7800 469,1800 |
+0,06 % 0,27 |
477,5300 467,3100 |
106,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,99 17:39 |
242,99 243,06 |
-0,03 % -0,07 |
245,83 242,51 |
210,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2150 17:39 |
63,2000 62,9600 |
-1,18 % -0,75 |
63,7600 62,2100 |
353,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,59 17:40 |
87,42 87,61 |
-1,16 % -1,02 |
88,80 86,54 |
615,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
212,5900 17:39 |
216,1000 216,1100 |
-1,63 % -3,52 |
217,7156 211,4400 |
188,56 Tsd. | |
|
Intel Corporation US4581401001 |
18,7800 17:41 |
19,4400 19,4000 |
-3,20 % -0,62 |
19,4900 18,7000 |
38,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,56 17:39 |
162,97 162,60 |
-1,26 % -2,05 |
163,71 160,51 |
496,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,59 17:39 |
202,38 202,59 |
-0,99 % -2,00 |
204,10 200,08 |
767,61 Tsd. |