S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,31 21:33 |
94,00 94,21 |
-3,08 % -2,91 |
94,15 90,72 |
2,36 Mio. | |
HP Inc US40434L1052 |
33,81 21:33 |
34,27 34,40 |
-1,73 % -0,60 |
34,64 33,80 |
4,47 Mio. | |
Hubbell Incorporated US4435106079 |
369,75 21:30 |
375,27 370,42 |
-0,18 % -0,67 |
380,86 366,91 |
242,95 Tsd. | |
Humana Inc US4448591028 |
359,25 21:33 |
367,92 365,14 |
-1,61 % -5,89 |
369,17 358,52 |
760,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 21:33 |
14,6800 14,6500 |
-2,39 % -0,35 |
14,7900 14,2050 |
10,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,69 21:32 |
271,46 270,93 |
-0,83 % -2,24 |
276,22 268,51 |
132,15 Tsd. | |
IDEX Corporation US45167R1041 |
195,62 21:31 |
197,04 196,77 |
-0,58 % -1,15 |
199,47 194,83 |
192,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8600 21:32 |
469,7800 469,1800 |
+0,78 % 3,68 |
477,5300 467,3100 |
218,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,70 21:31 |
242,99 243,06 |
+0,26 % 0,64 |
245,83 242,34 |
433,63 Tsd. | |
Incyte Corporation US45337C1027 |
61,6100 21:32 |
63,2000 62,9600 |
-2,14 % -1,35 |
63,7600 61,2600 |
873,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,92 21:33 |
87,42 87,61 |
-0,79 % -0,69 |
88,80 86,38 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
215,1200 21:33 |
216,1000 216,1100 |
-0,46 % -0,99 |
217,7156 211,2700 |
344,00 Tsd. | |
Intel Corporation US4581401001 |
19,0050 21:33 |
19,4400 19,4000 |
-2,04 % -0,40 |
19,4900 18,6400 |
67,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,14 21:33 |
162,97 162,60 |
-1,51 % -2,46 |
163,71 159,71 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
201,10 21:32 |
202,38 202,59 |
-0,74 % -1,50 |
204,10 199,34 |
1,95 Mio. |