S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,41 21:36 |
92,90 93,02 |
+1,49 % 1,39 |
94,61 92,58 |
1,03 Mio. | |
HP Inc US40434L1052 |
35,21 21:36 |
35,35 35,38 |
-0,48 % -0,17 |
35,64 35,15 |
4,75 Mio. | |
Hubbell Incorporated US4435106079 |
373,02 21:36 |
377,52 378,96 |
-1,57 % -5,94 |
379,20 369,20 |
307,37 Tsd. | |
Humana Inc US4448591028 |
370,71 21:35 |
359,25 363,53 |
+1,98 % 7,18 |
382,72 358,48 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6550 21:35 |
14,7500 14,7800 |
-0,85 % -0,13 |
14,8600 14,6500 |
7,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,15 21:35 |
275,00 275,45 |
-0,83 % -2,30 |
276,98 272,86 |
131,11 Tsd. | |
IDEX Corporation US45167R1041 |
199,94 21:36 |
203,01 202,89 |
-1,45 % -2,95 |
203,12 199,69 |
322,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,8600 21:35 |
468,3000 469,0100 |
+0,39 % 1,85 |
473,1200 466,1100 |
143,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,21 21:35 |
249,55 249,78 |
-2,63 % -6,57 |
250,00 242,75 |
630,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,4700 21:35 |
66,4200 66,3100 |
-2,77 % -1,84 |
66,7450 64,4000 |
807,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,30 21:35 |
88,00 88,33 |
-1,17 % -1,03 |
88,71 87,00 |
937,19 Tsd. | |
Insulet Corporation US45784P1012 |
213,3350 21:35 |
206,6300 206,6900 |
+3,21 % 6,65 |
219,5244 204,0200 |
991,88 Tsd. | |
Intel Corporation US4581401001 |
19,3150 21:35 |
19,7600 20,1000 |
-3,91 % -0,79 |
20,0450 19,2900 |
67,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,02 21:35 |
161,63 161,44 |
+0,36 % 0,58 |
162,76 161,19 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
203,26 21:35 |
200,76 201,28 |
+0,98 % 1,98 |
204,08 200,50 |
1,88 Mio. |