S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,89 16:15 |
94,08 94,35 |
-0,49 % -0,47 |
94,81 93,05 |
227,81 Tsd. | |
|
HP Inc US40434L1052 |
34,68 16:14 |
34,84 35,33 |
-1,84 % -0,65 |
35,03 34,64 |
924,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
368,15 16:15 |
373,34 374,77 |
-1,77 % -6,63 |
373,50 367,39 |
44,99 Tsd. | |
|
Humana Inc US4448591028 |
364,47 16:15 |
372,69 371,40 |
-1,87 % -6,93 |
375,00 364,18 |
155,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7900 16:13 |
14,8400 14,7300 |
+0,41 % 0,06 |
14,9200 14,6550 |
2,17 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,31 16:14 |
274,59 274,27 |
-1,08 % -2,96 |
274,59 269,46 |
23,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,86 16:13 |
200,36 200,39 |
-1,26 % -2,53 |
200,69 197,86 |
28,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,8900 16:13 |
471,1300 471,2900 |
-0,30 % -1,40 |
472,4100 466,0000 |
27,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,21 16:14 |
244,85 244,73 |
-0,62 % -1,52 |
244,85 242,49 |
99,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8200 16:13 |
64,3200 64,3300 |
-3,90 % -2,51 |
64,8500 61,5800 |
281,87 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,23 16:15 |
87,12 87,26 |
-1,18 % -1,03 |
87,12 85,73 |
284,96 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,8450 16:15 |
213,5500 212,5100 |
+2,98 % 6,34 |
221,6100 211,8800 |
174,13 Tsd. | |
|
Intel Corporation US4581401001 |
19,7576 16:15 |
19,2800 19,4300 |
+1,69 % 0,33 |
19,8899 19,2400 |
13,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,98 16:13 |
162,18 162,43 |
-0,28 % -0,45 |
162,31 161,45 |
401,92 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,11 16:13 |
204,08 204,11 |
-0,49 % -1,01 |
205,95 203,02 |
475,02 Tsd. |