S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,51 20:22 |
93,10 91,44 |
+2,26 % 2,07 |
94,62 92,53 |
946,31 Tsd. | |
HP Inc US40434L1052 |
34,16 20:21 |
34,28 33,82 |
+1,01 % 0,34 |
34,83 34,02 |
5,10 Mio. | |
Hubbell Incorporated US4435106079 |
378,96 20:21 |
374,00 370,93 |
+2,16 % 8,03 |
380,37 372,49 |
182,63 Tsd. | |
Humana Inc US4448591028 |
344,22 20:23 |
357,00 357,86 |
-3,81 % -13,64 |
357,00 338,23 |
1,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7600 20:22 |
14,4050 14,3100 |
+3,14 % 0,45 |
14,8450 14,4000 |
12,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,08 20:22 |
269,57 269,21 |
-0,05 % -0,13 |
270,78 268,08 |
124,86 Tsd. | |
IDEX Corporation US45167R1041 |
197,93 20:22 |
196,78 195,14 |
+1,43 % 2,79 |
198,22 195,08 |
295,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,4600 20:21 |
476,9800 472,3500 |
+1,93 % 9,11 |
485,1300 475,6850 |
226,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,16 20:23 |
245,16 243,60 |
+1,05 % 2,56 |
247,33 244,39 |
427,74 Tsd. | |
Incyte Corporation US45337C1027 |
62,1400 20:21 |
61,4800 61,2600 |
+1,44 % 0,88 |
62,8300 61,1900 |
659,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,83 20:22 |
87,99 86,84 |
+1,14 % 0,99 |
88,61 87,36 |
1,27 Mio. | |
Insulet Corporation US45784P1012 |
220,4000 20:22 |
218,1200 214,7500 |
+2,63 % 5,65 |
222,0000 216,0000 |
469,82 Tsd. | |
Intel Corporation US4581401001 |
19,1201 20:23 |
19,0000 18,8900 |
+1,22 % 0,23 |
19,5400 18,9800 |
39,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,39 20:22 |
161,43 160,49 |
+1,18 % 1,90 |
162,80 160,95 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
203,08 20:22 |
201,94 200,74 |
+1,17 % 2,34 |
205,05 201,43 |
1,97 Mio. |