S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,64 17:57 |
94,09 93,69 |
-1,13 % -1,06 |
94,09 92,56 |
442,79 Tsd. | |
|
HP Inc US40434L1052 |
33,54 17:57 |
34,02 34,18 |
-1,89 % -0,65 |
34,18 33,51 |
2,10 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,18 17:56 |
381,00 378,12 |
-0,78 % -2,94 |
381,00 374,51 |
68,74 Tsd. | |
|
Humana Inc US4448591028 |
343,74 17:57 |
343,50 343,76 |
-0,01 % -0,02 |
346,88 340,01 |
456,30 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1650 17:57 |
14,6800 14,6600 |
-3,38 % -0,50 |
14,7100 14,1450 |
4,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,66 17:57 |
268,55 267,74 |
-0,78 % -2,09 |
268,65 262,85 |
68,03 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,93 17:56 |
197,74 197,17 |
-0,12 % -0,24 |
198,41 196,10 |
43,22 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,4400 17:57 |
481,1100 480,3400 |
+2,52 % 12,10 |
496,7869 481,1100 |
139,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,54 17:57 |
247,00 246,74 |
+0,32 % 0,80 |
248,20 244,95 |
162,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5950 17:57 |
62,1900 62,2600 |
-1,07 % -0,67 |
62,4700 61,5900 |
209,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,26 17:58 |
87,95 87,45 |
-0,22 % -0,19 |
87,95 86,96 |
694,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,3300 17:57 |
217,8200 219,1300 |
+2,37 % 5,20 |
224,9400 217,8200 |
269,26 Tsd. | |
|
Intel Corporation US4581401001 |
18,5600 17:57 |
19,0300 19,0700 |
-2,67 % -0,51 |
19,1100 18,5500 |
21,71 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,39 17:56 |
162,14 161,70 |
-0,19 % -0,31 |
162,76 161,21 |
406,94 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,37 17:56 |
204,20 203,53 |
-0,08 % -0,16 |
205,83 203,33 |
1,12 Mio. |