S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,41 17:38 |
93,10 91,44 |
+2,15 % 1,97 |
94,62 92,53 |
533,66 Tsd. | |
HP Inc US40434L1052 |
34,31 17:38 |
34,28 33,82 |
+1,43 % 0,49 |
34,83 34,02 |
3,07 Mio. | |
Hubbell Incorporated US4435106079 |
378,06 17:37 |
374,00 370,93 |
+1,92 % 7,13 |
379,43 372,49 |
94,84 Tsd. | |
Humana Inc US4448591028 |
346,47 17:37 |
357,00 357,86 |
-3,18 % -11,40 |
357,00 338,23 |
944,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7166 17:37 |
14,4050 14,3100 |
+2,84 % 0,41 |
14,8450 14,4000 |
8,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 17:36 |
269,57 269,21 |
-0,15 % -0,40 |
270,38 268,08 |
59,48 Tsd. | |
IDEX Corporation US45167R1041 |
197,70 17:38 |
196,78 195,14 |
+1,31 % 2,56 |
198,15 195,08 |
104,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0650 17:34 |
476,9800 472,3500 |
+2,06 % 9,72 |
485,1300 475,6850 |
112,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,63 17:37 |
245,16 243,60 |
+1,24 % 3,03 |
247,08 244,39 |
213,13 Tsd. | |
Incyte Corporation US45337C1027 |
62,7700 17:37 |
61,4800 61,2600 |
+2,46 % 1,51 |
62,7700 61,1900 |
410,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,04 17:37 |
87,99 86,84 |
+1,38 % 1,20 |
88,61 87,36 |
600,14 Tsd. | |
Insulet Corporation US45784P1012 |
218,9200 17:37 |
218,1200 214,7500 |
+1,94 % 4,17 |
222,0000 216,0000 |
200,11 Tsd. | |
Intel Corporation US4581401001 |
19,1700 17:38 |
19,0000 18,8900 |
+1,48 % 0,28 |
19,5400 18,9800 |
21,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,80 17:37 |
161,43 160,49 |
+0,82 % 1,31 |
162,05 160,95 |
844,94 Tsd. | |
International Business Machines Corp US4592001014 |
203,65 17:37 |
201,94 200,74 |
+1,45 % 2,91 |
203,77 201,43 |
940,37 Tsd. |