S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,42 16:03 |
93,45 94,87 |
-2,58 % -2,45 |
93,75 92,00 |
368,55 Tsd. | |
HP Inc US40434L1052 |
34,06 16:03 |
34,41 35,17 |
-3,16 % -1,11 |
34,56 33,85 |
813,32 Tsd. | |
Hubbell Incorporated US4435106079 |
360,90 16:01 |
369,00 379,77 |
-4,97 % -18,87 |
369,57 357,38 |
33,01 Tsd. | |
Humana Inc US4448591028 |
360,70 16:04 |
361,98 358,98 |
+0,48 % 1,72 |
363,61 355,06 |
133,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8410 16:03 |
14,1200 14,3700 |
-3,68 % -0,53 |
14,1300 13,7600 |
1,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,62 15:57 |
265,72 267,00 |
+0,23 % 0,62 |
268,96 265,00 |
17,46 Tsd. | |
IDEX Corporation US45167R1041 |
195,34 16:03 |
194,09 196,29 |
-0,48 % -0,95 |
195,98 192,12 |
71,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,1000 16:03 |
476,2100 477,8400 |
-2,67 % -12,74 |
481,8500 457,8000 |
105,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,15 16:03 |
240,57 242,26 |
-0,87 % -2,11 |
241,63 237,92 |
97,18 Tsd. | |
Incyte Corporation US45337C1027 |
64,6950 16:04 |
64,2700 64,4200 |
+0,43 % 0,28 |
65,1500 64,0001 |
151,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,92 16:04 |
89,50 91,23 |
-3,63 % -3,31 |
89,70 86,68 |
1,11 Mio. | |
Insulet Corporation US45784P1012 |
188,4300 16:03 |
196,8700 197,2500 |
-4,47 % -8,82 |
196,8700 186,6500 |
130,25 Tsd. | |
Intel Corporation US4581401001 |
20,8450 16:04 |
21,9400 29,0500 |
-28,24 % -8,21 |
21,9800 20,5100 |
94,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 16:04 |
150,00 151,00 |
+0,37 % 0,56 |
151,97 149,32 |
468,47 Tsd. | |
International Business Machines Corp US4592001014 |
187,60 16:03 |
188,78 189,66 |
-1,09 % -2,06 |
189,11 186,05 |
555,00 Tsd. |