S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,27 17:32 |
93,10 91,44 |
+2,00 % 1,83 |
94,62 92,53 |
515,75 Tsd. | |
HP Inc US40434L1052 |
34,28 17:32 |
34,28 33,82 |
+1,35 % 0,46 |
34,83 34,02 |
2,99 Mio. | |
Hubbell Incorporated US4435106079 |
376,94 17:32 |
374,00 370,93 |
+1,62 % 6,01 |
379,43 372,49 |
89,41 Tsd. | |
Humana Inc US4448591028 |
345,33 17:32 |
357,00 357,86 |
-3,50 % -12,53 |
357,00 338,23 |
935,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 17:32 |
14,4050 14,3100 |
+2,97 % 0,43 |
14,8450 14,4000 |
7,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,79 17:31 |
269,57 269,21 |
-0,16 % -0,42 |
270,38 268,08 |
58,12 Tsd. | |
IDEX Corporation US45167R1041 |
197,77 17:32 |
196,78 195,14 |
+1,35 % 2,63 |
198,15 195,08 |
100,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9950 17:32 |
476,9800 472,3500 |
+2,04 % 9,65 |
485,1300 475,6850 |
111,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,57 17:32 |
245,16 243,60 |
+1,22 % 2,97 |
247,08 244,39 |
201,98 Tsd. | |
Incyte Corporation US45337C1027 |
62,6800 17:34 |
61,4800 61,2600 |
+2,32 % 1,42 |
62,6900 61,1900 |
402,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,08 17:32 |
87,99 86,84 |
+1,43 % 1,24 |
88,61 87,36 |
586,27 Tsd. | |
Insulet Corporation US45784P1012 |
218,3700 17:34 |
218,1200 214,7500 |
+1,69 % 3,62 |
222,0000 216,0000 |
193,13 Tsd. | |
Intel Corporation US4581401001 |
19,2250 17:34 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
20,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,83 17:34 |
161,43 160,49 |
+0,83 % 1,34 |
162,05 160,95 |
837,96 Tsd. | |
International Business Machines Corp US4592001014 |
203,61 17:33 |
201,94 200,74 |
+1,43 % 2,87 |
203,66 201,43 |
910,77 Tsd. |