S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,57 16:59 |
94,00 94,21 |
-2,81 % -2,65 |
94,15 91,46 |
1,40 Mio. | |
|
HP Inc US40434L1052 |
34,17 17:00 |
34,27 34,40 |
-0,67 % -0,23 |
34,64 34,10 |
1,42 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,76 17:00 |
375,27 370,42 |
+0,36 % 1,34 |
380,86 368,84 |
123,98 Tsd. | |
|
Humana Inc US4448591028 |
363,58 17:00 |
367,92 365,14 |
-0,43 % -1,56 |
369,17 361,38 |
294,29 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5550 17:00 |
14,6800 14,6500 |
-0,65 % -0,10 |
14,7900 14,4900 |
2,98 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,26 17:00 |
271,46 270,93 |
+0,12 % 0,33 |
276,22 270,46 |
31,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,47 17:00 |
197,04 196,77 |
-0,15 % -0,30 |
199,47 196,13 |
49,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,0850 16:59 |
469,7800 469,1800 |
-0,23 % -1,10 |
477,5300 467,3100 |
84,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,58 17:00 |
242,99 243,06 |
+0,21 % 0,52 |
245,83 242,58 |
152,34 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3700 17:00 |
63,2000 62,9600 |
-0,94 % -0,59 |
63,7600 62,2500 |
291,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,69 17:00 |
87,42 87,61 |
+0,09 % 0,08 |
88,80 87,07 |
469,98 Tsd. | |
|
Insulet Corporation US45784P1012 |
212,8300 16:59 |
216,1000 216,1100 |
-1,52 % -3,28 |
217,7156 211,4400 |
97,61 Tsd. | |
|
Intel Corporation US4581401001 |
18,7601 16:59 |
19,4400 19,4000 |
-3,30 % -0,64 |
19,4900 18,7000 |
30,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,96 17:00 |
162,97 162,60 |
-1,01 % -1,64 |
163,71 160,68 |
342,10 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,90 16:58 |
202,38 202,59 |
-0,83 % -1,69 |
204,10 200,70 |
460,79 Tsd. |