S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,07 19:12 |
94,00 94,21 |
-3,34 % -3,15 |
94,15 90,79 |
1,87 Mio. | |
HP Inc US40434L1052 |
33,98 19:12 |
34,27 34,40 |
-1,24 % -0,43 |
34,64 33,91 |
2,77 Mio. | |
Hubbell Incorporated US4435106079 |
368,44 19:12 |
375,27 370,42 |
-0,53 % -1,98 |
380,86 366,91 |
187,96 Tsd. | |
Humana Inc US4448591028 |
362,24 19:11 |
367,92 365,14 |
-0,79 % -2,90 |
369,17 360,48 |
501,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 19:12 |
14,6800 14,6500 |
-2,35 % -0,35 |
14,7900 14,2300 |
6,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,08 19:12 |
271,46 270,93 |
-0,31 % -0,85 |
276,22 269,73 |
65,03 Tsd. | |
IDEX Corporation US45167R1041 |
195,93 19:10 |
197,04 196,77 |
-0,43 % -0,84 |
199,47 195,31 |
96,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,8000 19:12 |
469,7800 469,1800 |
+0,56 % 2,62 |
477,5300 467,3100 |
143,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,74 19:12 |
242,99 243,06 |
+0,28 % 0,68 |
245,83 242,34 |
302,68 Tsd. | |
Incyte Corporation US45337C1027 |
62,0200 19:12 |
63,2000 62,9600 |
-1,49 % -0,94 |
63,7600 61,6375 |
528,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,78 19:12 |
87,42 87,61 |
-0,95 % -0,83 |
88,80 86,38 |
927,26 Tsd. | |
Insulet Corporation US45784P1012 |
213,7950 19:12 |
216,1000 216,1100 |
-1,07 % -2,32 |
217,7156 211,2700 |
254,30 Tsd. | |
Intel Corporation US4581401001 |
18,9050 19:12 |
19,4400 19,4000 |
-2,55 % -0,50 |
19,4900 18,6400 |
52,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,03 19:12 |
162,97 162,60 |
-1,58 % -2,57 |
163,71 159,73 |
803,14 Tsd. | |
International Business Machines Corp US4592001014 |
200,49 19:11 |
202,38 202,59 |
-1,04 % -2,11 |
204,10 199,34 |
1,25 Mio. |