S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,61 16:12 |
94,00 94,21 |
-1,70 % -1,60 |
94,15 92,51 |
1,20 Mio. | |
HP Inc US40434L1052 |
34,51 16:12 |
34,27 34,40 |
+0,31 % 0,11 |
34,64 34,27 |
742,74 Tsd. | |
Hubbell Incorporated US4435106079 |
374,02 16:12 |
375,27 370,42 |
+0,97 % 3,60 |
380,86 373,66 |
49,73 Tsd. | |
Humana Inc US4448591028 |
365,00 16:11 |
367,92 365,14 |
-0,04 % -0,14 |
369,17 364,24 |
133,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 16:12 |
14,6800 14,6500 |
+0,65 % 0,10 |
14,7900 14,6550 |
1,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,04 16:06 |
271,46 270,93 |
+0,78 % 2,11 |
276,22 271,46 |
21,22 Tsd. | |
IDEX Corporation US45167R1041 |
197,61 16:11 |
197,04 196,77 |
+0,43 % 0,84 |
199,47 196,13 |
26,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,7100 16:10 |
469,7800 469,1800 |
+0,54 % 2,53 |
477,5300 469,7000 |
42,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,17 16:11 |
242,99 243,06 |
+0,46 % 1,11 |
245,83 242,99 |
64,52 Tsd. | |
Incyte Corporation US45337C1027 |
62,7600 16:11 |
63,2000 62,9600 |
-0,32 % -0,20 |
63,7600 62,6400 |
147,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,73 16:11 |
87,42 87,61 |
+0,14 % 0,12 |
88,80 87,07 |
225,20 Tsd. | |
Insulet Corporation US45784P1012 |
213,6000 16:11 |
216,1000 216,1100 |
-1,16 % -2,51 |
217,7156 212,6600 |
51,78 Tsd. | |
Intel Corporation US4581401001 |
19,0300 16:12 |
19,4400 19,4000 |
-1,91 % -0,37 |
19,4900 19,0200 |
15,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,27 16:12 |
162,97 162,60 |
-0,20 % -0,33 |
163,71 162,17 |
173,37 Tsd. | |
International Business Machines Corp US4592001014 |
203,18 16:11 |
202,38 202,59 |
+0,29 % 0,59 |
204,10 202,03 |
245,40 Tsd. |