S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 16:08 |
94,38 93,81 |
-0,05 % -0,05 |
94,80 92,66 |
577,03 Tsd. | |
HP Inc US40434L1052 |
35,95 16:08 |
35,97 35,52 |
+1,21 % 0,43 |
36,36 35,87 |
622,80 Tsd. | |
Hubbell Incorporated US4435106079 |
397,34 16:08 |
391,76 379,80 |
+4,62 % 17,54 |
400,45 391,19 |
113,16 Tsd. | |
Humana Inc US4448591028 |
378,05 16:08 |
365,13 404,52 |
-6,54 % -26,47 |
380,89 363,50 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0450 16:08 |
15,1700 15,1500 |
-0,69 % -0,11 |
15,1700 15,0250 |
1,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,48 16:07 |
279,45 279,76 |
-0,81 % -2,28 |
280,65 277,48 |
14,39 Tsd. | |
IDEX Corporation US45167R1041 |
207,71 16:06 |
208,61 208,07 |
-0,18 % -0,37 |
210,11 207,55 |
31,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7100 16:06 |
477,0000 474,6900 |
+0,64 % 3,02 |
479,7300 472,6400 |
28,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,20 16:08 |
249,24 249,34 |
-1,26 % -3,14 |
249,91 246,01 |
97,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,7100 16:07 |
67,8300 67,7900 |
-3,07 % -2,08 |
68,9800 65,1700 |
168,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,18 16:08 |
100,22 98,87 |
+0,31 % 0,31 |
100,96 98,86 |
319,09 Tsd. | |
Insulet Corporation US45784P1012 |
193,9150 16:06 |
195,3700 193,7900 |
+0,06 % 0,13 |
195,3800 191,1000 |
79,46 Tsd. | |
Intel Corporation US4581401001 |
30,5900 16:07 |
30,5400 30,1300 |
+1,53 % 0,46 |
30,7850 30,2800 |
8,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,32 16:08 |
152,48 151,30 |
+0,67 % 1,02 |
152,66 151,30 |
473,59 Tsd. | |
International Business Machines Corp US4592001014 |
191,13 16:07 |
191,00 191,04 |
+0,05 % 0,09 |
191,90 189,99 |
312,36 Tsd. |