S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,99 20:18 |
92,55 82,85 |
+13,45 % 11,14 |
94,89 91,09 |
4,91 Mio. | |
HP Inc US40434L1052 |
35,84 20:18 |
36,13 36,13 |
-0,82 % -0,30 |
36,30 35,14 |
2,75 Mio. | |
Hubbell Incorporated US4435106079 |
377,30 20:16 |
378,76 366,89 |
+2,84 % 10,41 |
389,06 369,00 |
486,21 Tsd. | |
Humana Inc US4448591028 |
405,89 20:17 |
392,59 392,12 |
+3,51 % 13,77 |
406,09 391,77 |
872,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1400 20:17 |
15,0550 15,0200 |
+0,80 % 0,12 |
15,2100 15,0400 |
7,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,20 20:14 |
278,00 277,36 |
+0,66 % 1,84 |
279,20 276,70 |
139,65 Tsd. | |
IDEX Corporation US45167R1041 |
206,85 20:16 |
207,61 206,22 |
+0,31 % 0,63 |
208,21 205,11 |
122,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8300 20:18 |
475,0000 472,6300 |
+0,47 % 2,20 |
481,8600 470,7600 |
241,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,83 20:18 |
255,44 248,02 |
+0,33 % 0,81 |
256,32 240,02 |
1,23 Mio. | |
Incyte Corporation US45337C1027 |
66,7400 20:18 |
69,3300 68,5900 |
-2,70 % -1,85 |
69,3300 64,7400 |
3,14 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,76 20:18 |
99,55 98,74 |
+0,02 % 0,02 |
100,67 98,37 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
193,7875 20:17 |
192,7100 191,8300 |
+1,02 % 1,96 |
194,8150 191,0700 |
255,67 Tsd. | |
Intel Corporation US4581401001 |
30,3003 20:17 |
30,8450 30,8300 |
-1,72 % -0,53 |
30,9100 30,0050 |
23,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,37 20:18 |
151,36 151,16 |
+0,14 % 0,21 |
152,38 151,17 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
190,82 20:17 |
191,48 191,50 |
-0,36 % -0,68 |
192,77 189,09 |
1,49 Mio. |