S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,15 17:48 |
94,00 94,21 |
-3,25 % -3,06 |
94,15 91,14 |
1,62 Mio. | |
|
HP Inc US40434L1052 |
34,14 17:47 |
34,27 34,40 |
-0,77 % -0,27 |
34,64 34,10 |
1,90 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,38 17:48 |
375,27 370,42 |
-0,01 % -0,04 |
380,86 368,84 |
150,30 Tsd. | |
|
Humana Inc US4448591028 |
361,09 17:47 |
367,92 365,14 |
-1,11 % -4,05 |
369,17 361,08 |
341,74 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3500 17:48 |
14,6800 14,6500 |
-2,05 % -0,30 |
14,7900 14,3400 |
4,31 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,88 17:46 |
197,04 196,77 |
-0,45 % -0,89 |
199,47 195,31 |
64,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,6350 17:45 |
469,7800 469,1800 |
+0,10 % 0,46 |
477,5300 467,3100 |
111,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,87 17:48 |
242,99 243,06 |
-0,08 % -0,19 |
245,83 242,51 |
222,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1300 17:46 |
63,2000 62,9600 |
-1,32 % -0,83 |
63,7600 62,1050 |
359,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,75 17:48 |
87,42 87,61 |
-0,98 % -0,86 |
88,80 86,50 |
670,48 Tsd. | |
|
Insulet Corporation US45784P1012 |
212,0000 17:47 |
216,1000 216,1100 |
-1,90 % -4,11 |
217,7156 211,4400 |
191,92 Tsd. | |
|
Intel Corporation US4581401001 |
18,7350 17:47 |
19,4400 19,4000 |
-3,43 % -0,67 |
19,4900 18,7000 |
39,63 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,38 17:48 |
162,97 162,60 |
-1,36 % -2,22 |
163,71 160,31 |
514,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,59 17:47 |
202,38 202,59 |
-0,99 % -2,00 |
204,10 200,08 |
798,20 Tsd. |