S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,93 18:13 |
83,68 82,68 |
+0,30 % 0,25 |
83,96 82,21 |
1,19 Mio. | |
|
HP Inc US40434L1052 |
35,98 18:14 |
36,40 36,34 |
-1,00 % -0,37 |
36,43 35,75 |
1,68 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,11 18:13 |
368,16 367,09 |
+0,28 % 1,02 |
372,57 364,20 |
183,71 Tsd. | |
|
Humana Inc US4448591028 |
392,70 18:11 |
391,06 392,63 |
+0,02 % 0,07 |
392,79 384,59 |
586,63 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0746 18:13 |
15,1700 15,1300 |
-0,37 % -0,06 |
15,1900 14,9850 |
5,79 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,54 18:12 |
277,00 276,03 |
+0,91 % 2,51 |
278,58 276,30 |
58,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,10 18:04 |
206,63 206,46 |
+0,31 % 0,64 |
208,46 205,22 |
91,24 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,0200 18:14 |
469,7100 469,7100 |
+0,49 % 2,31 |
472,3100 458,0000 |
239,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,09 18:13 |
247,70 247,49 |
+0,24 % 0,60 |
249,92 246,58 |
518,35 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,2150 18:13 |
68,5100 68,6100 |
-0,58 % -0,40 |
69,1400 68,2000 |
942,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,35 18:13 |
98,73 98,70 |
+0,66 % 0,65 |
99,43 98,09 |
394,42 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,2300 18:13 |
193,7400 193,3000 |
-1,07 % -2,07 |
194,7500 186,6400 |
242,19 Tsd. | |
|
Intel Corporation US4581401001 |
31,1500 18:14 |
31,4200 31,3500 |
-0,64 % -0,20 |
31,4700 30,8600 |
12,43 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,16 18:12 |
151,10 151,00 |
+0,11 % 0,16 |
151,50 150,39 |
347,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,03 18:13 |
193,18 191,75 |
-0,38 % -0,73 |
193,29 189,18 |
1,29 Mio. |