S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,45 17:01 |
97,16 96,66 |
-2,29 % -2,22 |
97,90 93,94 |
499,04 Tsd. | |
HP Inc US40434L1052 |
35,58 17:01 |
35,99 36,18 |
-1,66 % -0,60 |
36,17 35,31 |
2,07 Mio. | |
Hubbell Incorporated US4435106079 |
383,39 17:02 |
396,18 399,92 |
-4,13 % -16,54 |
396,96 380,72 |
83,73 Tsd. | |
Humana Inc US4448591028 |
362,43 17:00 |
355,00 354,47 |
+2,25 % 7,96 |
362,44 354,18 |
172,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8450 17:01 |
14,9400 14,9700 |
-0,84 % -0,13 |
14,9950 14,7350 |
2,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,12 16:57 |
282,34 282,77 |
-2,00 % -5,66 |
282,96 276,36 |
30,66 Tsd. | |
IDEX Corporation US45167R1041 |
203,41 17:01 |
205,53 206,48 |
-1,49 % -3,08 |
206,22 202,39 |
134,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6700 17:00 |
475,9100 481,3300 |
-0,97 % -4,66 |
481,8829 473,4400 |
110,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,59 17:01 |
252,50 253,18 |
-1,02 % -2,59 |
252,98 249,38 |
157,27 Tsd. | |
Incyte Corporation US45337C1027 |
66,6800 17:01 |
65,7600 65,6600 |
+1,55 % 1,02 |
66,8600 65,2600 |
325,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,52 17:01 |
90,59 91,45 |
-3,20 % -2,93 |
91,00 87,53 |
557,35 Tsd. | |
Insulet Corporation US45784P1012 |
204,4800 16:59 |
202,0000 202,7700 |
+0,84 % 1,71 |
205,5300 199,6850 |
109,08 Tsd. | |
Intel Corporation US4581401001 |
20,5399 17:02 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4800 |
36,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,81 17:01 |
161,44 161,55 |
+0,16 % 0,26 |
161,85 160,22 |
384,41 Tsd. | |
International Business Machines Corp US4592001014 |
202,68 17:01 |
201,91 202,13 |
+0,27 % 0,55 |
204,72 201,66 |
1,17 Mio. |