S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,17 21:05 |
94,00 94,21 |
-3,23 % -3,04 |
94,15 90,72 |
2,24 Mio. | |
HP Inc US40434L1052 |
33,97 21:05 |
34,27 34,40 |
-1,25 % -0,43 |
34,64 33,88 |
3,61 Mio. | |
Hubbell Incorporated US4435106079 |
369,18 21:05 |
375,27 370,42 |
-0,33 % -1,24 |
380,86 366,91 |
226,30 Tsd. | |
Humana Inc US4448591028 |
359,40 21:05 |
367,92 365,14 |
-1,57 % -5,75 |
369,17 359,30 |
643,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2450 21:04 |
14,6800 14,6500 |
-2,76 % -0,41 |
14,7900 14,2050 |
9,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,77 21:05 |
271,46 270,93 |
-0,80 % -2,16 |
276,22 268,51 |
100,07 Tsd. | |
IDEX Corporation US45167R1041 |
195,53 21:05 |
197,04 196,77 |
-0,63 % -1,24 |
199,47 194,83 |
167,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2050 21:01 |
469,7800 469,1800 |
+0,64 % 3,03 |
477,5300 467,3100 |
193,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,08 21:04 |
242,99 243,06 |
+0,42 % 1,02 |
245,83 242,34 |
395,63 Tsd. | |
Incyte Corporation US45337C1027 |
61,6600 21:05 |
63,2000 62,9600 |
-2,06 % -1,30 |
63,7600 61,6375 |
704,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,97 21:05 |
87,42 87,61 |
-0,73 % -0,64 |
88,80 86,38 |
1,35 Mio. | |
Insulet Corporation US45784P1012 |
215,2200 21:01 |
216,1000 216,1100 |
-0,41 % -0,89 |
217,7156 211,2700 |
319,75 Tsd. | |
Intel Corporation US4581401001 |
18,9550 21:05 |
19,4400 19,4000 |
-2,29 % -0,45 |
19,4900 18,6400 |
63,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,21 21:05 |
162,97 162,60 |
-1,47 % -2,39 |
163,71 159,71 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
200,63 21:05 |
202,38 202,59 |
-0,97 % -1,96 |
204,10 199,34 |
1,76 Mio. |