S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,35 21:42 |
94,00 94,21 |
-3,04 % -2,87 |
94,15 90,72 |
2,46 Mio. | |
HP Inc US40434L1052 |
33,82 21:42 |
34,27 34,40 |
-1,70 % -0,59 |
34,64 33,77 |
5,01 Mio. | |
Hubbell Incorporated US4435106079 |
370,25 21:44 |
375,27 370,42 |
-0,05 % -0,18 |
380,86 366,91 |
254,32 Tsd. | |
Humana Inc US4448591028 |
358,60 21:42 |
367,92 365,14 |
-1,79 % -6,54 |
369,17 358,26 |
776,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 21:42 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2050 |
11,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,77 21:43 |
271,46 270,93 |
-0,80 % -2,16 |
276,22 268,51 |
137,87 Tsd. | |
IDEX Corporation US45167R1041 |
195,35 21:42 |
197,04 196,77 |
-0,72 % -1,42 |
199,47 194,83 |
214,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,6300 21:44 |
469,7800 469,1800 |
+0,52 % 2,45 |
477,5300 467,3100 |
236,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,32 21:43 |
242,99 243,06 |
+0,11 % 0,26 |
245,83 242,34 |
450,84 Tsd. | |
Incyte Corporation US45337C1027 |
61,3100 21:44 |
63,2000 62,9600 |
-2,62 % -1,65 |
63,7600 61,2600 |
972,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,80 21:44 |
87,42 87,61 |
-0,93 % -0,82 |
88,80 86,38 |
1,59 Mio. | |
Insulet Corporation US45784P1012 |
215,7500 21:42 |
216,1000 216,1100 |
-0,17 % -0,36 |
217,7156 211,2700 |
364,42 Tsd. | |
Intel Corporation US4581401001 |
18,9150 21:44 |
19,4400 19,4000 |
-2,50 % -0,49 |
19,4900 18,6400 |
69,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,96 21:43 |
162,97 162,60 |
-1,62 % -2,64 |
163,71 159,71 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
201,09 21:43 |
202,38 202,59 |
-0,74 % -1,50 |
204,10 199,34 |
2,11 Mio. |