S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,21 21:35 |
94,00 94,21 |
-3,18 % -3,00 |
94,15 90,72 |
2,37 Mio. | |
HP Inc US40434L1052 |
33,82 21:35 |
34,27 34,40 |
-1,70 % -0,59 |
34,64 33,80 |
4,59 Mio. | |
Hubbell Incorporated US4435106079 |
369,92 21:34 |
375,27 370,42 |
-0,14 % -0,51 |
380,86 366,91 |
244,73 Tsd. | |
Humana Inc US4448591028 |
358,94 21:34 |
367,92 365,14 |
-1,70 % -6,21 |
369,17 358,52 |
761,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 21:35 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2050 |
10,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,85 21:34 |
271,46 270,93 |
-0,77 % -2,08 |
276,22 268,51 |
134,41 Tsd. | |
IDEX Corporation US45167R1041 |
195,40 21:35 |
197,04 196,77 |
-0,70 % -1,38 |
199,47 194,83 |
194,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8600 21:32 |
469,7800 469,1800 |
+0,78 % 3,68 |
477,5300 467,3100 |
218,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,61 21:34 |
242,99 243,06 |
+0,23 % 0,55 |
245,83 242,34 |
438,59 Tsd. | |
Incyte Corporation US45337C1027 |
61,5800 21:34 |
63,2000 62,9600 |
-2,19 % -1,38 |
63,7600 61,2600 |
884,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,86 21:35 |
87,42 87,61 |
-0,86 % -0,75 |
88,80 86,38 |
1,54 Mio. | |
Insulet Corporation US45784P1012 |
215,0550 21:35 |
216,1000 216,1100 |
-0,49 % -1,06 |
217,7156 211,2700 |
347,05 Tsd. | |
Intel Corporation US4581401001 |
18,9878 21:34 |
19,4400 19,4000 |
-2,12 % -0,41 |
19,4900 18,6400 |
67,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,00 21:35 |
162,97 162,60 |
-1,60 % -2,60 |
163,71 159,71 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
201,00 21:34 |
202,38 202,59 |
-0,78 % -1,59 |
204,10 199,34 |
1,98 Mio. |