S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,37 17:59 |
94,00 94,21 |
-3,01 % -2,84 |
94,15 91,14 |
1,65 Mio. | |
|
HP Inc US40434L1052 |
34,20 17:59 |
34,27 34,40 |
-0,60 % -0,21 |
34,64 34,10 |
2,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,20 17:57 |
375,27 370,42 |
-0,06 % -0,22 |
380,86 368,84 |
156,96 Tsd. | |
|
Humana Inc US4448591028 |
360,96 17:59 |
367,92 365,14 |
-1,15 % -4,19 |
369,17 360,48 |
368,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3550 18:00 |
14,6800 14,6500 |
-2,01 % -0,30 |
14,7900 14,3400 |
4,72 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,60 17:55 |
271,46 270,93 |
-0,12 % -0,33 |
276,22 270,00 |
44,52 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,21 17:55 |
197,04 196,77 |
-0,28 % -0,56 |
199,47 195,31 |
66,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,9450 18:00 |
469,7800 469,1800 |
-0,05 % -0,24 |
477,5300 467,3100 |
115,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,81 18:00 |
242,99 243,06 |
-0,10 % -0,25 |
245,83 242,51 |
242,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9900 18:00 |
63,2000 62,9600 |
-1,54 % -0,97 |
63,7600 61,9900 |
375,63 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,67 17:59 |
87,42 87,61 |
-1,07 % -0,94 |
88,80 86,50 |
705,60 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,8900 17:59 |
216,1000 216,1100 |
-1,95 % -4,22 |
217,7156 211,4400 |
198,78 Tsd. | |
|
Intel Corporation US4581401001 |
18,6700 18:01 |
19,4400 19,4000 |
-3,76 % -0,73 |
19,4900 18,6400 |
43,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,27 18:00 |
162,97 162,60 |
-1,44 % -2,34 |
163,71 160,16 |
584,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,63 18:00 |
202,38 202,59 |
-0,97 % -1,96 |
204,10 200,08 |
851,90 Tsd. |