S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,46 21:25 |
94,00 94,21 |
-2,92 % -2,76 |
94,15 90,72 |
2,33 Mio. | |
|
HP Inc US40434L1052 |
33,80 21:24 |
34,27 34,40 |
-1,74 % -0,60 |
34,64 33,80 |
4,15 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,72 21:25 |
375,27 370,42 |
+0,08 % 0,30 |
380,86 366,91 |
238,19 Tsd. | |
|
Humana Inc US4448591028 |
360,55 21:24 |
367,92 365,14 |
-1,26 % -4,59 |
369,17 358,52 |
693,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3250 21:24 |
14,6800 14,6500 |
-2,22 % -0,33 |
14,7900 14,2050 |
10,02 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,42 21:25 |
271,46 270,93 |
-0,56 % -1,51 |
276,22 268,51 |
119,74 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,91 21:23 |
197,04 196,77 |
-0,44 % -0,86 |
199,47 194,83 |
188,17 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,5400 21:24 |
469,7800 469,1800 |
+0,72 % 3,36 |
477,5300 467,3100 |
215,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,15 21:24 |
242,99 243,06 |
+0,45 % 1,09 |
245,83 242,34 |
424,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,3300 21:25 |
63,2000 62,9600 |
-2,59 % -1,63 |
63,7600 61,2800 |
815,65 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,03 21:24 |
87,42 87,61 |
-0,67 % -0,59 |
88,80 86,38 |
1,45 Mio. | |
|
Insulet Corporation US45784P1012 |
215,0200 21:24 |
216,1000 216,1100 |
-0,50 % -1,09 |
217,7156 211,2700 |
336,88 Tsd. | |
|
Intel Corporation US4581401001 |
19,0071 21:24 |
19,4400 19,4000 |
-2,03 % -0,39 |
19,4900 18,6400 |
66,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,26 21:24 |
162,97 162,60 |
-1,44 % -2,34 |
163,71 159,71 |
1,28 Mio. | |
|
International Business Machines Corp US4592001014 |
200,77 21:24 |
202,38 202,59 |
-0,90 % -1,83 |
204,10 199,34 |
1,90 Mio. |