S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 18:14 |
94,38 93,81 |
+2,50 % 2,35 |
96,16 92,66 |
1,62 Mio. | |
HP Inc US40434L1052 |
36,03 18:14 |
35,97 35,52 |
+1,44 % 0,51 |
36,36 35,87 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
400,99 18:14 |
391,76 379,80 |
+5,58 % 21,19 |
403,59 391,19 |
332,25 Tsd. | |
Humana Inc US4448591028 |
368,74 18:13 |
365,13 404,52 |
-8,85 % -35,78 |
380,89 363,50 |
2,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:13 |
15,1700 15,1500 |
-0,03 % -0,01 |
15,1700 15,0250 |
5,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,16 18:12 |
279,45 279,76 |
+0,14 % 0,40 |
280,68 277,30 |
67,74 Tsd. | |
IDEX Corporation US45167R1041 |
209,03 18:13 |
208,61 208,07 |
+0,46 % 0,96 |
210,11 207,55 |
91,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,7000 18:14 |
477,0000 474,6900 |
+1,27 % 6,01 |
482,1800 472,6400 |
132,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,25 18:13 |
249,24 249,34 |
-0,04 % -0,09 |
249,91 246,01 |
318,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,8600 18:13 |
67,8300 67,7900 |
-2,85 % -1,93 |
68,9800 65,1700 |
568,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,13 18:13 |
100,22 98,87 |
+1,27 % 1,26 |
100,96 98,86 |
952,31 Tsd. | |
Insulet Corporation US45784P1012 |
196,3200 18:12 |
195,3700 193,7900 |
+1,31 % 2,53 |
197,1200 191,1000 |
176,74 Tsd. | |
Intel Corporation US4581401001 |
30,6531 18:13 |
30,5400 30,1300 |
+1,74 % 0,52 |
30,8000 30,2800 |
18,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,79 18:14 |
152,48 151,30 |
+0,98 % 1,49 |
152,96 151,30 |
1,39 Mio. | |
International Business Machines Corp US4592001014 |
193,57 18:14 |
191,00 191,04 |
+1,32 % 2,53 |
193,73 189,99 |
936,78 Tsd. |