S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,09 20:12 |
94,38 93,81 |
+2,43 % 2,28 |
96,50 92,66 |
2,17 Mio. | |
HP Inc US40434L1052 |
35,96 20:11 |
35,97 35,52 |
+1,22 % 0,44 |
36,36 35,74 |
2,61 Mio. | |
Hubbell Incorporated US4435106079 |
395,03 20:12 |
391,76 379,80 |
+4,01 % 15,23 |
403,59 391,19 |
452,73 Tsd. | |
Humana Inc US4448591028 |
361,79 20:12 |
365,13 404,52 |
-10,56 % -42,73 |
380,89 361,71 |
2,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1301 20:12 |
15,1700 15,1500 |
-0,13 % -0,02 |
15,1700 15,0250 |
8,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,20 20:12 |
279,45 279,76 |
+0,16 % 0,44 |
280,68 277,30 |
101,22 Tsd. | |
IDEX Corporation US45167R1041 |
209,14 20:11 |
208,61 208,07 |
+0,51 % 1,07 |
210,11 207,55 |
160,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9800 20:11 |
477,0000 474,6900 |
+1,11 % 5,29 |
484,4050 472,6400 |
192,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,00 20:12 |
249,24 249,34 |
-0,14 % -0,35 |
250,05 246,01 |
456,82 Tsd. | |
Incyte Corporation US45337C1027 |
65,7800 20:12 |
67,8300 67,7900 |
-2,97 % -2,01 |
68,9800 65,1700 |
935,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,99 20:12 |
100,22 98,87 |
+1,13 % 1,12 |
100,96 98,86 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
194,0000 20:11 |
195,3700 193,7900 |
+0,11 % 0,21 |
197,1200 191,1000 |
312,87 Tsd. | |
Intel Corporation US4581401001 |
30,4650 20:11 |
30,5400 30,1300 |
+1,11 % 0,34 |
30,8000 30,2800 |
26,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,76 20:12 |
152,48 151,30 |
+0,96 % 1,46 |
152,96 151,30 |
2,21 Mio. | |
International Business Machines Corp US4592001014 |
193,40 20:11 |
191,00 191,04 |
+1,23 % 2,36 |
193,87 189,99 |
1,65 Mio. |