S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,08 18:13 |
94,38 93,81 |
+2,42 % 2,27 |
96,13 92,66 |
1,61 Mio. | |
|
HP Inc US40434L1052 |
36,04 18:13 |
35,97 35,52 |
+1,45 % 0,52 |
36,36 35,87 |
1,67 Mio. | |
|
Hubbell Incorporated US4435106079 |
400,99 18:13 |
391,76 379,80 |
+5,58 % 21,19 |
403,59 391,19 |
331,90 Tsd. | |
|
Humana Inc US4448591028 |
369,16 18:12 |
365,13 404,52 |
-8,74 % -35,37 |
380,89 363,50 |
2,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1400 18:12 |
15,1700 15,1500 |
-0,07 % -0,01 |
15,1700 15,0250 |
5,58 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,16 18:12 |
279,45 279,76 |
+0,14 % 0,40 |
280,68 277,30 |
67,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
209,08 18:12 |
208,61 208,07 |
+0,49 % 1,01 |
210,11 207,55 |
91,31 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,3800 18:09 |
477,0000 474,6900 |
+1,20 % 5,69 |
482,1800 472,6400 |
131,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,11 18:12 |
249,24 249,34 |
-0,09 % -0,23 |
249,91 246,01 |
317,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8600 18:12 |
67,8300 67,7900 |
-2,85 % -1,93 |
68,9800 65,1700 |
565,94 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,10 18:12 |
100,22 98,87 |
+1,24 % 1,23 |
100,96 98,86 |
948,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3200 18:12 |
195,3700 193,7900 |
+1,31 % 2,53 |
197,1200 191,1000 |
176,44 Tsd. | |
|
Intel Corporation US4581401001 |
30,6900 18:12 |
30,5400 30,1300 |
+1,86 % 0,56 |
30,8000 30,2800 |
18,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,74 18:13 |
152,48 151,30 |
+0,95 % 1,44 |
152,96 151,30 |
1,39 Mio. | |
|
International Business Machines Corp US4592001014 |
193,47 18:12 |
191,00 191,04 |
+1,27 % 2,43 |
193,73 189,99 |
931,15 Tsd. |