S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,10 15:59 |
94,38 93,81 |
-0,76 % -0,71 |
94,80 92,66 |
468,09 Tsd. | |
|
HP Inc US40434L1052 |
35,91 16:01 |
35,97 35,52 |
+1,08 % 0,39 |
36,36 35,87 |
492,79 Tsd. | |
|
Hubbell Incorporated US4435106079 |
399,91 16:00 |
391,76 379,80 |
+5,29 % 20,11 |
400,45 391,19 |
76,38 Tsd. | |
|
Humana Inc US4448591028 |
377,35 16:00 |
365,13 404,52 |
-6,72 % -27,17 |
379,98 363,50 |
1,03 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:01 |
15,1700 15,1500 |
-0,36 % -0,06 |
15,1700 15,0400 |
863,12 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,23 15:59 |
279,45 279,76 |
-0,19 % -0,53 |
280,65 278,00 |
12,25 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,91 16:00 |
208,61 208,07 |
-0,08 % -0,17 |
210,11 207,55 |
29,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,6550 16:00 |
477,0000 474,6900 |
-0,22 % -1,04 |
479,7300 472,6400 |
26,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,65 16:00 |
249,24 249,34 |
-1,08 % -2,69 |
249,91 246,55 |
78,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4700 15:59 |
67,8300 67,7900 |
-3,42 % -2,32 |
68,9800 65,1700 |
145,57 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,45 16:01 |
100,22 98,87 |
+0,58 % 0,58 |
100,96 99,01 |
242,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,0100 16:00 |
195,3700 193,7900 |
-0,92 % -1,78 |
195,3800 191,1000 |
71,65 Tsd. | |
|
Intel Corporation US4581401001 |
30,5700 16:00 |
30,5400 30,1300 |
+1,46 % 0,44 |
30,7850 30,2800 |
7,65 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,27 15:59 |
152,48 151,30 |
+0,64 % 0,97 |
152,66 151,30 |
405,06 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,33 15:59 |
191,00 191,04 |
+0,15 % 0,29 |
191,90 189,99 |
266,78 Tsd. |