S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 18:08 |
94,38 93,81 |
+2,44 % 2,29 |
96,12 92,66 |
1,59 Mio. | |
HP Inc US40434L1052 |
36,03 18:08 |
35,97 35,52 |
+1,42 % 0,51 |
36,36 35,87 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
400,89 18:06 |
391,76 379,80 |
+5,55 % 21,09 |
403,59 391,19 |
328,17 Tsd. | |
Humana Inc US4448591028 |
369,47 18:08 |
365,13 404,52 |
-8,67 % -35,06 |
380,89 363,50 |
2,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1219 18:09 |
15,1700 15,1500 |
-0,19 % -0,03 |
15,1700 15,0250 |
5,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,96 18:08 |
279,45 279,76 |
+0,07 % 0,20 |
280,68 277,30 |
66,05 Tsd. | |
IDEX Corporation US45167R1041 |
209,06 18:05 |
208,61 208,07 |
+0,47 % 0,99 |
210,11 207,55 |
85,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3800 18:08 |
477,0000 474,6900 |
+1,20 % 5,69 |
482,1800 472,6400 |
130,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,11 18:09 |
249,24 249,34 |
-0,09 % -0,23 |
249,91 246,01 |
313,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,8300 18:09 |
67,8300 67,7900 |
-2,89 % -1,96 |
68,9800 65,1700 |
560,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,02 18:09 |
100,22 98,87 |
+1,16 % 1,15 |
100,96 98,86 |
942,15 Tsd. | |
Insulet Corporation US45784P1012 |
196,6300 18:06 |
195,3700 193,7900 |
+1,47 % 2,84 |
197,1200 191,1000 |
172,42 Tsd. | |
Intel Corporation US4581401001 |
30,6800 18:09 |
30,5400 30,1300 |
+1,83 % 0,55 |
30,8000 30,2800 |
18,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,75 18:08 |
152,48 151,30 |
+0,96 % 1,45 |
152,96 151,30 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
193,46 18:08 |
191,00 191,04 |
+1,27 % 2,42 |
193,73 189,99 |
912,19 Tsd. |