S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,00 19:34 |
94,00 94,21 |
-3,41 % -3,22 |
94,15 90,79 |
1,95 Mio. | |
HP Inc US40434L1052 |
33,96 19:34 |
34,27 34,40 |
-1,28 % -0,44 |
34,64 33,91 |
2,94 Mio. | |
Hubbell Incorporated US4435106079 |
368,79 19:33 |
375,27 370,42 |
-0,44 % -1,64 |
380,86 366,91 |
197,91 Tsd. | |
Humana Inc US4448591028 |
360,31 19:34 |
367,92 365,14 |
-1,32 % -4,84 |
369,17 360,26 |
543,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3150 19:34 |
14,6800 14,6500 |
-2,29 % -0,34 |
14,7900 14,2300 |
7,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,05 19:31 |
271,46 270,93 |
-0,32 % -0,88 |
276,22 269,73 |
76,33 Tsd. | |
IDEX Corporation US45167R1041 |
195,65 19:32 |
197,04 196,77 |
-0,57 % -1,12 |
199,47 195,31 |
106,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,9300 19:34 |
469,7800 469,1800 |
+0,59 % 2,75 |
477,5300 467,3100 |
152,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,56 19:32 |
242,99 243,06 |
+0,21 % 0,50 |
245,83 242,34 |
323,34 Tsd. | |
Incyte Corporation US45337C1027 |
62,1000 19:34 |
63,2000 62,9600 |
-1,37 % -0,86 |
63,7600 61,6375 |
565,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,75 19:34 |
87,42 87,61 |
-0,98 % -0,86 |
88,80 86,38 |
983,77 Tsd. | |
Insulet Corporation US45784P1012 |
215,0300 19:29 |
216,1000 216,1100 |
-0,50 % -1,08 |
217,7156 211,2700 |
276,16 Tsd. | |
Intel Corporation US4581401001 |
18,9450 19:33 |
19,4400 19,4000 |
-2,35 % -0,46 |
19,4900 18,6400 |
55,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,92 19:34 |
162,97 162,60 |
-1,65 % -2,68 |
163,71 159,73 |
860,17 Tsd. | |
International Business Machines Corp US4592001014 |
200,67 19:34 |
202,38 202,59 |
-0,95 % -1,92 |
204,10 199,34 |
1,39 Mio. |