S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,24 20:19 |
96,65 95,70 |
-1,53 % -1,46 |
97,29 94,10 |
1,72 Mio. | |
HP Inc US40434L1052 |
35,15 20:19 |
35,98 36,09 |
-2,60 % -0,94 |
36,29 35,15 |
2,33 Mio. | |
Hubbell Incorporated US4435106079 |
372,74 20:19 |
395,65 395,65 |
-5,79 % -22,91 |
398,80 371,04 |
292,46 Tsd. | |
Humana Inc US4448591028 |
359,07 20:19 |
361,27 361,61 |
-0,70 % -2,54 |
363,75 350,90 |
1,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4100 20:19 |
14,9400 14,9500 |
-3,61 % -0,54 |
14,9800 14,3800 |
7,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,80 20:19 |
283,20 279,98 |
-5,06 % -14,18 |
285,81 260,77 |
370,35 Tsd. | |
IDEX Corporation US45167R1041 |
194,09 20:19 |
205,49 208,48 |
-6,90 % -14,40 |
206,12 193,33 |
501,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6500 20:19 |
475,3300 476,1200 |
-0,31 % -1,47 |
487,4800 474,6500 |
225,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,43 20:18 |
247,53 247,28 |
-2,37 % -5,85 |
248,98 241,13 |
518,00 Tsd. | |
Incyte Corporation US45337C1027 |
64,6300 20:19 |
65,2000 65,0700 |
-0,68 % -0,44 |
65,6800 64,0800 |
977,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,86 20:20 |
92,00 100,40 |
-9,50 % -9,54 |
95,38 90,62 |
4,60 Mio. | |
Insulet Corporation US45784P1012 |
195,9500 20:19 |
194,8200 194,3500 |
+0,82 % 1,60 |
196,4900 190,6600 |
287,79 Tsd. | |
Intel Corporation US4581401001 |
29,3100 20:20 |
30,4300 30,7400 |
-4,65 % -1,43 |
30,7100 29,0900 |
42,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,91 20:19 |
150,28 151,56 |
+0,23 % 0,35 |
153,28 148,33 |
2,52 Mio. | |
International Business Machines Corp US4592001014 |
189,07 20:21 |
192,81 192,14 |
-1,60 % -3,07 |
193,64 188,85 |
1,99 Mio. |