S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,33 21:15 |
94,00 94,21 |
-3,06 % -2,88 |
94,15 90,72 |
2,29 Mio. | |
HP Inc US40434L1052 |
33,91 21:16 |
34,27 34,40 |
-1,42 % -0,49 |
34,64 33,88 |
3,81 Mio. | |
Hubbell Incorporated US4435106079 |
369,96 21:14 |
375,27 370,42 |
-0,12 % -0,46 |
380,86 366,91 |
231,54 Tsd. | |
Humana Inc US4448591028 |
359,73 21:16 |
367,92 365,14 |
-1,48 % -5,41 |
369,17 358,52 |
680,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 21:16 |
14,6800 14,6500 |
-2,35 % -0,35 |
14,7900 14,2050 |
9,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,79 21:15 |
271,46 270,93 |
-0,79 % -2,14 |
276,22 268,51 |
105,78 Tsd. | |
IDEX Corporation US45167R1041 |
195,77 21:14 |
197,04 196,77 |
-0,51 % -1,00 |
199,47 194,83 |
171,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2100 21:15 |
469,7800 469,1800 |
+0,65 % 3,03 |
477,5300 467,3100 |
211,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,12 21:15 |
242,99 243,06 |
+0,44 % 1,06 |
245,83 242,34 |
409,70 Tsd. | |
Incyte Corporation US45337C1027 |
61,5550 21:15 |
63,2000 62,9600 |
-2,23 % -1,41 |
63,7600 61,5300 |
741,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,03 21:15 |
87,42 87,61 |
-0,66 % -0,58 |
88,80 86,38 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
214,8850 21:15 |
216,1000 216,1100 |
-0,57 % -1,23 |
217,7156 211,2700 |
329,18 Tsd. | |
Intel Corporation US4581401001 |
18,9700 21:14 |
19,4400 19,4000 |
-2,22 % -0,43 |
19,4900 18,6400 |
64,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,18 21:15 |
162,97 162,60 |
-1,49 % -2,42 |
163,71 159,71 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
200,83 21:14 |
202,38 202,59 |
-0,87 % -1,77 |
204,10 199,34 |
1,84 Mio. |