S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,50 17:12 |
94,00 94,21 |
-2,88 % -2,71 |
94,15 91,46 |
1,49 Mio. | |
HP Inc US40434L1052 |
34,27 17:13 |
34,27 34,40 |
-0,38 % -0,13 |
34,64 34,10 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
369,66 17:10 |
375,27 370,42 |
-0,21 % -0,76 |
380,86 368,84 |
134,06 Tsd. | |
Humana Inc US4448591028 |
362,29 17:13 |
367,92 365,14 |
-0,78 % -2,85 |
369,17 361,38 |
307,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4950 17:14 |
14,6800 14,6500 |
-1,06 % -0,16 |
14,7900 14,4900 |
3,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,36 17:11 |
271,46 270,93 |
-0,21 % -0,57 |
276,22 270,36 |
35,99 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 17:08 |
197,04 196,77 |
-0,21 % -0,41 |
199,47 196,13 |
55,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6300 17:13 |
469,7800 469,1800 |
+0,31 % 1,45 |
477,5300 467,3100 |
100,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,05 17:13 |
242,99 243,06 |
-0,01 % -0,02 |
245,83 242,58 |
182,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,3650 17:13 |
63,2000 62,9600 |
-0,95 % -0,60 |
63,7600 62,2500 |
307,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,99 17:13 |
87,42 87,61 |
-0,71 % -0,63 |
88,80 86,87 |
522,82 Tsd. | |
Insulet Corporation US45784P1012 |
212,7100 17:14 |
216,1000 216,1100 |
-1,57 % -3,40 |
217,7156 211,4400 |
123,70 Tsd. | |
Intel Corporation US4581401001 |
18,8100 17:13 |
19,4400 19,4000 |
-3,04 % -0,59 |
19,4900 18,7000 |
34,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,68 17:13 |
162,97 162,60 |
-1,18 % -1,92 |
163,71 160,62 |
391,72 Tsd. | |
International Business Machines Corp US4592001014 |
200,43 17:13 |
202,38 202,59 |
-1,07 % -2,16 |
204,10 200,35 |
585,46 Tsd. |