S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,28 17:42 |
94,08 94,35 |
-1,13 % -1,07 |
94,81 93,05 |
521,38 Tsd. | |
HP Inc US40434L1052 |
34,52 17:43 |
34,84 35,33 |
-2,31 % -0,82 |
35,03 34,48 |
1,88 Mio. | |
Hubbell Incorporated US4435106079 |
366,63 17:42 |
373,34 374,77 |
-2,17 % -8,14 |
373,50 366,54 |
102,14 Tsd. | |
Humana Inc US4448591028 |
359,57 17:41 |
372,69 371,40 |
-3,19 % -11,83 |
375,00 359,44 |
402,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:42 |
14,8400 14,7300 |
-0,85 % -0,13 |
14,9200 14,6000 |
4,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:25 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
43,44 Tsd. | |
IDEX Corporation US45167R1041 |
196,01 17:41 |
200,36 200,39 |
-2,19 % -4,38 |
200,69 195,80 |
96,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3600 17:42 |
471,1300 471,2900 |
-1,05 % -4,93 |
472,4100 465,5300 |
71,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,86 17:42 |
244,85 244,73 |
-1,17 % -2,88 |
244,85 241,19 |
232,38 Tsd. | |
Incyte Corporation US45337C1027 |
61,8800 17:41 |
64,3200 64,3300 |
-3,81 % -2,45 |
64,8500 61,1500 |
696,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,94 17:41 |
87,12 87,26 |
-1,51 % -1,32 |
87,12 85,73 |
698,35 Tsd. | |
Insulet Corporation US45784P1012 |
218,2350 17:42 |
213,5500 212,5100 |
+2,69 % 5,73 |
221,6100 211,8800 |
349,81 Tsd. | |
Intel Corporation US4581401001 |
19,4450 17:41 |
19,2800 19,4300 |
+0,08 % 0,02 |
19,9000 19,2400 |
28,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,57 17:42 |
162,18 162,43 |
-0,53 % -0,87 |
162,64 161,39 |
649,94 Tsd. | |
International Business Machines Corp US4592001014 |
201,24 17:42 |
204,08 204,11 |
-1,41 % -2,87 |
205,95 201,15 |
985,29 Tsd. |