S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,51 17:38 |
94,00 94,21 |
-2,87 % -2,71 |
94,15 91,29 |
1,59 Mio. | |
HP Inc US40434L1052 |
34,22 17:37 |
34,27 34,40 |
-0,54 % -0,19 |
34,64 34,10 |
1,82 Mio. | |
Hubbell Incorporated US4435106079 |
371,14 17:32 |
375,27 370,42 |
+0,19 % 0,72 |
380,86 368,84 |
146,45 Tsd. | |
Humana Inc US4448591028 |
361,90 17:37 |
367,92 365,14 |
-0,89 % -3,24 |
369,17 361,22 |
334,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 17:38 |
14,6800 14,6500 |
-1,84 % -0,27 |
14,7900 14,3750 |
4,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 17:30 |
271,46 270,93 |
-0,30 % -0,81 |
276,22 270,00 |
42,83 Tsd. | |
IDEX Corporation US45167R1041 |
196,03 17:38 |
197,04 196,77 |
-0,38 % -0,74 |
199,47 195,31 |
61,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5200 17:36 |
469,7800 469,1800 |
+0,29 % 1,34 |
477,5300 467,3100 |
105,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,16 17:37 |
242,99 243,06 |
+0,04 % 0,10 |
245,83 242,51 |
205,84 Tsd. | |
Incyte Corporation US45337C1027 |
62,3200 17:37 |
63,2000 62,9600 |
-1,02 % -0,64 |
63,7600 62,2400 |
350,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,64 17:38 |
87,42 87,61 |
-1,11 % -0,98 |
88,80 86,61 |
611,45 Tsd. | |
Insulet Corporation US45784P1012 |
212,9600 17:37 |
216,1000 216,1100 |
-1,46 % -3,15 |
217,7156 211,4400 |
187,15 Tsd. | |
Intel Corporation US4581401001 |
18,8500 17:38 |
19,4400 19,4000 |
-2,84 % -0,55 |
19,4900 18,7000 |
37,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,65 17:37 |
162,97 162,60 |
-1,20 % -1,96 |
163,71 160,51 |
489,59 Tsd. | |
International Business Machines Corp US4592001014 |
201,12 17:37 |
202,38 202,59 |
-0,73 % -1,47 |
204,10 200,08 |
748,12 Tsd. |