S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,21 05.09.24 |
94,08 94,35 |
-0,15 % -0,14 |
94,81 93,05 |
3,00 Mio. | |
|
HP Inc US40434L1052 |
34,40 05.09.24 |
34,84 35,33 |
-2,63 % -0,93 |
35,03 34,34 |
6,86 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,42 05.09.24 |
373,34 374,77 |
-1,16 % -4,35 |
373,50 364,80 |
428,21 Tsd. | |
|
Humana Inc US4448591028 |
365,14 05.09.24 |
372,69 371,40 |
-1,69 % -6,26 |
375,00 358,29 |
1,28 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6500 05.09.24 |
14,8400 14,7300 |
-0,54 % -0,08 |
14,9200 14,5500 |
14,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,93 05.09.24 |
274,59 274,27 |
-1,22 % -3,34 |
274,59 269,46 |
280,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,77 05.09.24 |
200,36 200,39 |
-1,81 % -3,62 |
200,69 195,80 |
557,92 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7800 15:30 |
469,7800 469,1800 |
+0,13 % 0,60 |
469,7800 469,7800 |
2,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 05.09.24 |
244,85 244,73 |
-0,68 % -1,67 |
244,85 241,19 |
866,01 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9600 05.09.24 |
64,3200 64,3300 |
- - |
64,8500 61,1500 |
2,30 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,61 05.09.24 |
87,12 87,26 |
+0,40 % 0,35 |
87,69 85,49 |
2,92 Mio. | |
|
Insulet Corporation US45784P1012 |
216,8500 15:30 |
216,1000 216,1100 |
+0,34 % 0,74 |
216,8500 216,1000 |
3,14 Tsd. | |
|
Intel Corporation US4581401001 |
19,4000 05.09.24 |
19,2800 19,4300 |
-0,15 % -0,03 |
19,9000 19,2400 |
65,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,60 05.09.24 |
162,18 162,43 |
- - |
162,92 161,05 |
1,91 Mio. | |
|
International Business Machines Corp US4592001014 |
202,59 05.09.24 |
204,08 204,11 |
-0,74 % -1,52 |
205,95 200,96 |
3,23 Mio. |