S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,56 21:15 |
93,10 91,44 |
+2,32 % 2,12 |
94,62 92,53 |
1,07 Mio. | |
HP Inc US40434L1052 |
34,24 21:16 |
34,28 33,82 |
+1,24 % 0,42 |
34,83 34,02 |
5,88 Mio. | |
Hubbell Incorporated US4435106079 |
378,16 21:14 |
374,00 370,93 |
+1,95 % 7,23 |
380,37 372,49 |
213,35 Tsd. | |
Humana Inc US4448591028 |
345,20 21:14 |
357,00 357,86 |
-3,54 % -12,66 |
357,00 338,23 |
1,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7150 21:15 |
14,4050 14,3100 |
+2,83 % 0,41 |
14,8450 14,4000 |
13,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,23 21:17 |
269,57 269,21 |
+0,01 % 0,02 |
270,78 268,08 |
148,11 Tsd. | |
IDEX Corporation US45167R1041 |
197,34 21:14 |
196,78 195,14 |
+1,12 % 2,20 |
198,22 195,08 |
330,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7450 21:15 |
476,9800 472,3500 |
+1,57 % 7,40 |
485,1300 475,6850 |
268,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,15 21:16 |
245,16 243,60 |
+1,05 % 2,55 |
247,33 244,39 |
506,67 Tsd. | |
Incyte Corporation US45337C1027 |
62,2350 21:15 |
61,4800 61,2600 |
+1,59 % 0,98 |
62,8300 61,1900 |
744,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,64 21:15 |
87,99 86,84 |
+0,92 % 0,80 |
88,61 87,36 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
218,2400 21:15 |
218,1200 214,7500 |
+1,63 % 3,49 |
222,0000 216,0000 |
542,45 Tsd. | |
Intel Corporation US4581401001 |
19,0650 21:16 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
43,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,14 21:15 |
161,43 160,49 |
+1,03 % 1,65 |
162,80 160,95 |
1,46 Mio. | |
International Business Machines Corp US4592001014 |
203,06 21:16 |
201,94 200,74 |
+1,15 % 2,32 |
205,05 201,43 |
2,23 Mio. |